37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,516 | 2,396 | 2,410 | -102 | -4.1 | 1,724,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,542 | 2,352 | 2,512 | +76 | +3.1 | 2,926,100 | |
2,596 | 2,619 | 2,345 | 2,436 | -164 | -6.3 | 3,285,900 | |
2,560 | 2,628 | 2,507 | 2,600 | +20 | +0.8 | 2,805,500 | |
2,668 | 2,671 | 2,447 | 2,580 | -96 | -3.6 | 6,594,500 | |
2,574 | 2,728 | 2,506 | 2,676 | +109 | +4.2 | 4,387,600 | |
2,661 | 2,666 | 2,413 | 2,567 | -90 | -3.4 | 3,340,400 | |
2,680 | 2,758 | 2,607 | 2,657 | -2 | -0.1 | 2,518,300 | |
2,660 | 2,809 | 2,584 | 2,659 | +6 | +0.2 | 3,967,900 | |
2,639 | 2,672 | 2,524 | 2,653 | +15 | +0.6 | 3,441,300 | |
2,691 | 2,821 | 2,629 | 2,638 | -51 | -1.9 | 7,668,500 | |
2,875 | 2,968 | 2,671 | 2,689 | -186 | -6.5 | 5,169,500 | |
2,802 | 2,880 | 2,686 | 2,875 | +88 | +3.2 | 2,590,600 | |
2,595 | 2,861 | 2,569 | 2,787 | +184 | +7.1 | 3,006,300 | |
2,434 | 2,629 | 2,372 | 2,603 | +178 | +7.3 | 2,600,400 | |
2,308 | 2,453 | 2,252 | 2,425 | +105 | +4.5 | 2,913,700 | |
2,397 | 2,495 | 2,254 | 2,320 | -77 | -3.2 | 7,250,600 | |
2,369 | 2,459 | 2,206 | 2,397 | +19 | +0.8 | 4,903,900 | |
2,160 | 2,382 | 2,083 | 2,378 | +192 | +8.8 | 4,119,900 | |
2,162 | 2,215 | 2,045 | 2,186 | -1 | -0.0 | 2,365,900 | |
2,149 | 2,289 | 2,061 | 2,187 | +35 | +1.6 | 2,460,000 | |
2,380 | 2,391 | 2,031 | 2,152 | -234 | -9.8 | 4,692,200 | |
2,249 | 2,410 | 2,168 | 2,386 | +142 | +6.3 | 7,192,700 | |
2,074 | 2,291 | 2,012 | 2,244 | +164 | +7.9 | 3,485,200 | |
2,093 | 2,157 | 1,959 | 2,080 | -24 | -1.1 | 3,130,700 | |
1,975 | 2,127 | 1,804 | 2,104 | +135 | +6.9 | 3,426,900 | |
1,784 | 2,053 | 1,771 | 1,969 | +188 | +10.6 | 2,784,700 | |
1,903 | 1,949 | 1,700 | 1,781 | -117 | -6.2 | 2,948,200 | |
1,838 | 1,944 | 1,789 | 1,898 | +79 | +4.3 | 5,736,600 | |
2,097 | 2,158 | 1,802 | 1,819 | -248 | -12.0 | 5,621,900 |