8179 ロイヤルHD 東証1 15:00
2,923円
前日比
-12 (-0.41%)
比較される銘柄: ベルーナサーラサイゼリヤ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.3 2.30 0.75 0.27
決算発表予定日  2017/10/31
年初来高値: 2,988 (17/10/13)
年初来安値: 1,861 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,895 2,938 2,855 2,923 -12 -0.4 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,949 2,968 2,933 2,935 -8 -0.3 64,500
17/10/18 2,951 2,961 2,937 2,943 -13 -0.4 67,500
17/10/17 2,961 2,969 2,934 2,956 -7 -0.2 84,300
17/10/16 2,961 2,983 2,955 2,963 -2 -0.1 79,000
17/10/13 2,972 2,988 2,953 2,965 -11 -0.4 102,900
17/10/12 2,881 2,984 2,880 2,976 +108 +3.8 209,800
17/10/11 2,861 2,886 2,857 2,868 -3 -0.1 63,600
17/10/10 2,819 2,875 2,819 2,871 +52 +1.8 107,000
17/10/06 2,940 2,941 2,807 2,819 -118 -4.0 246,600
17/10/05 2,844 2,964 2,838 2,937 +121 +4.3 284,100
17/10/04 2,826 2,827 2,805 2,816 -11 -0.4 55,400
17/10/03 2,841 2,849 2,823 2,827 +3 +0.1 47,500
17/10/02 2,848 2,858 2,811 2,824 -9 -0.3 78,600
17/09/29 2,817 2,837 2,817 2,833 +14 +0.5 72,000
17/09/28 2,800 2,822 2,781 2,819 +24 +0.9 68,900
17/09/27 2,794 2,800 2,768 2,795 +19 +0.7 62,800
17/09/26 2,757 2,776 2,750 2,776 +19 +0.7 74,700
17/09/25 2,754 2,759 2,738 2,757 +15 +0.5 66,600
17/09/22 2,762 2,767 2,728 2,742 -26 -0.9 89,200
17/09/21 2,776 2,783 2,761 2,768 -14 -0.5 75,600
17/09/20 2,820 2,824 2,778 2,782 -32 -1.1 85,600
17/09/19 2,790 2,814 2,784 2,814 +23 +0.8 100,600
17/09/15 2,800 2,809 2,763 2,791 -12 -0.4 143,700
17/09/14 2,832 2,833 2,802 2,803 -19 -0.7 45,700
17/09/13 2,817 2,833 2,809 2,822 +17 +0.6 54,500
17/09/12 2,825 2,829 2,802 2,805 0 0.0 58,400
17/09/11 2,811 2,816 2,798 2,805 +14 +0.5 52,300
17/09/08 2,802 2,812 2,785 2,791 -21 -0.7 76,200
17/09/07 2,810 2,835 2,801 2,812 +21 +0.8 68,600

日経平均