38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,502 | 2,479 | 2,498 | +10 | +0.4 | 197,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,807 | 2,732 | 2,804 | +79 | +2.9 | 497,600 | |
2,713 | 2,744 | 2,687 | 2,725 | +18 | +0.7 | 194,500 | |
2,675 | 2,736 | 2,643 | 2,707 | -18 | -0.7 | 301,100 | |
2,708 | 2,729 | 2,690 | 2,725 | +22 | +0.8 | 278,700 | |
2,646 | 2,705 | 2,613 | 2,703 | +57 | +2.2 | 392,000 | |
2,620 | 2,650 | 2,609 | 2,646 | +25 | +1.0 | 144,600 | |
2,623 | 2,627 | 2,601 | 2,621 | -13 | -0.5 | 137,600 | |
2,648 | 2,648 | 2,614 | 2,634 | -24 | -0.9 | 201,100 | |
2,660 | 2,676 | 2,646 | 2,658 | +5 | +0.2 | 165,700 | |
2,655 | 2,665 | 2,635 | 2,653 | +10 | +0.4 | 172,400 | |
2,623 | 2,643 | 2,603 | 2,643 | +17 | +0.6 | 451,400 | |
2,625 | 2,634 | 2,610 | 2,626 | +10 | +0.4 | 92,700 | |
2,626 | 2,628 | 2,594 | 2,616 | -17 | -0.6 | 114,700 | |
2,642 | 2,646 | 2,624 | 2,633 | -9 | -0.3 | 114,400 | |
2,635 | 2,656 | 2,624 | 2,642 | +30 | +1.1 | 137,800 | |
2,600 | 2,614 | 2,590 | 2,612 | +7 | +0.3 | 104,700 | |
2,594 | 2,621 | 2,592 | 2,605 | +13 | +0.5 | 102,500 | |
2,583 | 2,596 | 2,566 | 2,592 | +17 | +0.7 | 165,100 | |
2,561 | 2,582 | 2,544 | 2,575 | +6 | +0.2 | 91,800 | |
2,584 | 2,593 | 2,535 | 2,569 | -15 | -0.6 | 179,400 | |
2,592 | 2,597 | 2,566 | 2,584 | -8 | -0.3 | 101,700 | |
2,616 | 2,618 | 2,590 | 2,592 | -30 | -1.1 | 109,600 | |
2,621 | 2,640 | 2,605 | 2,622 | +26 | +1.0 | 189,900 | |
2,570 | 2,614 | 2,567 | 2,596 | +46 | +1.8 | 251,100 | |
2,545 | 2,569 | 2,524 | 2,550 | -28 | -1.1 | 164,400 | |
2,591 | 2,608 | 2,570 | 2,578 | -23 | -0.9 | 167,600 | |
2,623 | 2,629 | 2,594 | 2,601 | -36 | -1.4 | 189,100 | |
2,648 | 2,655 | 2,603 | 2,637 | -16 | -0.6 | 293,700 | |
2,639 | 2,672 | 2,631 | 2,653 | +15 | +0.6 | 247,300 | |
2,690 | 2,705 | 2,629 | 2,638 | -53 | -2.0 | 250,300 |