38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,513 | 2,485 | 2,488 | 0 | 0.0 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,512 | 2,489 | 2,505 | -19 | -0.8 | 161,400 | |
2,500 | 2,531 | 2,499 | 2,524 | +16 | +0.6 | 168,800 | |
2,504 | 2,513 | 2,475 | 2,508 | +11 | +0.4 | 155,900 | |
2,476 | 2,499 | 2,460 | 2,497 | +21 | +0.8 | 211,400 | |
2,463 | 2,484 | 2,447 | 2,476 | +3 | +0.1 | 268,900 | |
2,543 | 2,555 | 2,472 | 2,473 | -70 | -2.8 | 373,400 | |
2,581 | 2,601 | 2,543 | 2,543 | -15 | -0.6 | 211,200 | |
2,569 | 2,588 | 2,556 | 2,558 | +3 | +0.1 | 177,500 | |
2,565 | 2,571 | 2,537 | 2,555 | +12 | +0.5 | 268,100 | |
2,592 | 2,616 | 2,535 | 2,543 | -66 | -2.5 | 458,000 | |
2,617 | 2,626 | 2,607 | 2,609 | -19 | -0.7 | 212,800 | |
2,622 | 2,639 | 2,605 | 2,628 | +17 | +0.7 | 194,000 | |
2,646 | 2,662 | 2,609 | 2,611 | -31 | -1.2 | 135,200 | |
2,650 | 2,663 | 2,632 | 2,642 | -8 | -0.3 | 125,800 | |
2,668 | 2,671 | 2,642 | 2,650 | -26 | -1.0 | 130,600 | |
2,646 | 2,678 | 2,641 | 2,676 | +28 | +1.1 | 145,200 | |
2,658 | 2,673 | 2,647 | 2,648 | -22 | -0.8 | 90,300 | |
2,620 | 2,670 | 2,607 | 2,670 | +65 | +2.5 | 168,300 | |
2,636 | 2,638 | 2,596 | 2,605 | -32 | -1.2 | 228,300 | |
2,666 | 2,666 | 2,616 | 2,637 | -13 | -0.5 | 187,300 | |
2,631 | 2,652 | 2,622 | 2,650 | +6 | +0.2 | 161,800 | |
2,653 | 2,666 | 2,636 | 2,644 | -2 | -0.1 | 135,900 | |
2,673 | 2,693 | 2,646 | 2,646 | -23 | -0.9 | 214,800 | |
2,647 | 2,677 | 2,640 | 2,669 | +26 | +1.0 | 219,300 | |
2,686 | 2,705 | 2,637 | 2,643 | -51 | -1.9 | 277,900 | |
2,642 | 2,723 | 2,617 | 2,694 | +75 | +2.9 | 338,700 | |
2,661 | 2,728 | 2,619 | 2,619 | +58 | +2.3 | 607,100 | |
2,570 | 2,584 | 2,546 | 2,561 | -5 | -0.2 | 241,300 | |
2,561 | 2,566 | 2,529 | 2,566 | +1 | 0.0 | 184,200 | |
2,521 | 2,572 | 2,506 | 2,565 | +20 | +0.8 | 203,600 |