40,369.44 | +201.37 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
昨年来高値 | 2,968 | 昨年来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,518 | 2,466 | 2,512 | +41 | +1.7 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,563 | 2,535 | 2,544 | -16 | -0.6 | 85,200 | |
2,520 | 2,563 | 2,520 | 2,560 | +33 | +1.3 | 111,000 | |
2,549 | 2,566 | 2,518 | 2,527 | -28 | -1.1 | 78,100 | |
2,530 | 2,568 | 2,523 | 2,555 | +26 | +1.0 | 112,100 | |
2,468 | 2,570 | 2,462 | 2,529 | +35 | +1.4 | 324,900 | |
2,505 | 2,515 | 2,481 | 2,494 | -4 | -0.2 | 120,700 | |
2,496 | 2,500 | 2,454 | 2,498 | -8 | -0.3 | 116,300 | |
2,498 | 2,513 | 2,472 | 2,506 | +3 | +0.1 | 96,500 | |
2,500 | 2,518 | 2,493 | 2,503 | -8 | -0.3 | 100,100 | |
2,498 | 2,513 | 2,482 | 2,511 | +10 | +0.4 | 110,500 | |
2,519 | 2,541 | 2,479 | 2,501 | -6 | -0.2 | 151,600 | |
2,420 | 2,522 | 2,420 | 2,507 | +130 | +5.5 | 348,200 | |
2,392 | 2,398 | 2,372 | 2,377 | -22 | -0.9 | 87,800 | |
2,433 | 2,440 | 2,397 | 2,399 | -28 | -1.2 | 61,900 | |
2,434 | 2,458 | 2,421 | 2,427 | +2 | +0.1 | 90,200 | |
2,406 | 2,430 | 2,395 | 2,425 | +25 | +1.0 | 92,500 | |
2,408 | 2,425 | 2,391 | 2,400 | -24 | -1.0 | 110,400 | |
2,427 | 2,442 | 2,414 | 2,424 | +3 | +0.1 | 62,500 | |
2,444 | 2,453 | 2,419 | 2,421 | -13 | -0.5 | 78,500 | |
2,410 | 2,443 | 2,406 | 2,434 | +22 | +0.9 | 116,300 | |
2,415 | 2,424 | 2,404 | 2,412 | -3 | -0.1 | 96,200 | |
2,418 | 2,425 | 2,395 | 2,415 | +7 | +0.3 | 108,600 | |
2,386 | 2,420 | 2,376 | 2,408 | +16 | +0.7 | 104,600 | |
2,373 | 2,417 | 2,373 | 2,392 | +9 | +0.4 | 163,300 | |
2,370 | 2,392 | 2,343 | 2,383 | +19 | +0.8 | 106,900 | |
2,350 | 2,365 | 2,327 | 2,364 | +30 | +1.3 | 115,100 | |
2,346 | 2,365 | 2,327 | 2,334 | -3 | -0.1 | 95,800 | |
2,300 | 2,346 | 2,300 | 2,337 | +38 | +1.7 | 179,800 | |
2,414 | 2,414 | 2,275 | 2,299 | -101 | -4.2 | 375,700 | |
2,415 | 2,424 | 2,392 | 2,400 | - | - | 232,600 |