38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,513 | 2,485 | 2,488 | 0 | 0.0 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,575 | 2,541 | 2,548 | -24 | -0.9 | 102,600 | |
2,600 | 2,603 | 2,572 | 2,572 | -36 | -1.4 | 113,100 | |
2,613 | 2,619 | 2,590 | 2,608 | +4 | +0.2 | 98,300 | |
2,607 | 2,611 | 2,581 | 2,604 | +16 | +0.6 | 80,000 | |
2,596 | 2,596 | 2,571 | 2,588 | -12 | -0.5 | 76,300 | |
2,588 | 2,600 | 2,573 | 2,600 | +11 | +0.4 | 82,800 | |
2,608 | 2,625 | 2,587 | 2,589 | -9 | -0.3 | 99,900 | |
2,580 | 2,602 | 2,580 | 2,598 | +19 | +0.7 | 60,100 | |
2,600 | 2,601 | 2,579 | 2,579 | -14 | -0.5 | 73,300 | |
2,580 | 2,601 | 2,573 | 2,593 | +11 | +0.4 | 68,600 | |
2,589 | 2,598 | 2,570 | 2,582 | -10 | -0.4 | 114,500 | |
2,610 | 2,612 | 2,580 | 2,592 | -13 | -0.5 | 103,600 | |
2,597 | 2,609 | 2,575 | 2,605 | +31 | +1.2 | 94,300 | |
2,624 | 2,628 | 2,574 | 2,574 | -42 | -1.6 | 121,800 | |
2,580 | 2,624 | 2,571 | 2,616 | +32 | +1.2 | 180,700 | |
2,563 | 2,608 | 2,558 | 2,584 | +34 | +1.3 | 186,100 | |
2,590 | 2,596 | 2,550 | 2,550 | -59 | -2.3 | 203,100 | |
2,588 | 2,613 | 2,571 | 2,609 | +20 | +0.8 | 126,700 | |
2,590 | 2,619 | 2,580 | 2,589 | +6 | +0.2 | 260,000 | |
2,612 | 2,614 | 2,574 | 2,583 | -13 | -0.5 | 170,100 | |
2,600 | 2,624 | 2,593 | 2,596 | +1 | 0.0 | 224,200 | |
2,557 | 2,595 | 2,550 | 2,595 | +28 | +1.1 | 216,900 | |
2,557 | 2,569 | 2,535 | 2,567 | +26 | +1.0 | 176,500 | |
2,560 | 2,562 | 2,507 | 2,541 | -39 | -1.5 | 242,300 | |
2,547 | 2,590 | 2,541 | 2,580 | +24 | +0.9 | 294,300 | |
2,468 | 2,557 | 2,464 | 2,556 | +60 | +2.4 | 895,200 | |
2,479 | 2,502 | 2,470 | 2,496 | +9 | +0.4 | 1,206,500 | |
2,536 | 2,548 | 2,486 | 2,487 | -52 | -2.0 | 523,000 | |
2,532 | 2,543 | 2,522 | 2,539 | +20 | +0.8 | 259,300 | |
2,508 | 2,534 | 2,506 | 2,519 | +14 | +0.6 | 163,200 |