52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,503 | 2,485 | 2,494 | -14 | -0.6 | 32,000 | |
2,520 | 2,520 | 2,500 | 2,508 | -8 | -0.3 | 40,800 | |
2,503 | 2,519 | 2,491 | 2,516 | +17 | +0.7 | 33,300 | |
2,472 | 2,499 | 2,470 | 2,499 | +51 | +2.1 | 52,000 | |
2,465 | 2,473 | 2,441 | 2,448 | -21 | -0.9 | 62,200 | |
2,468 | 2,475 | 2,448 | 2,469 | +29 | +1.2 | 38,000 | |
2,450 | 2,455 | 2,419 | 2,440 | -5 | -0.2 | 61,600 | |
2,462 | 2,474 | 2,440 | 2,445 | -26 | -1.1 | 85,100 | |
2,474 | 2,479 | 2,462 | 2,471 | -8 | -0.3 | 50,200 | |
2,478 | 2,492 | 2,473 | 2,479 | +1 | 0.0 | 55,300 | |
2,488 | 2,492 | 2,475 | 2,478 | -17 | -0.7 | 62,500 | |
2,505 | 2,513 | 2,493 | 2,495 | -10 | -0.4 | 42,400 | |
2,490 | 2,507 | 2,475 | 2,505 | +10 | +0.4 | 69,300 | |
2,490 | 2,508 | 2,482 | 2,495 | +6 | +0.2 | 59,800 | |
2,485 | 2,519 | 2,485 | 2,489 | -11 | -0.4 | 78,100 | |
2,503 | 2,508 | 2,486 | 2,500 | -3 | -0.1 | 83,200 | |
2,490 | 2,516 | 2,481 | 2,503 | -5 | -0.2 | 77,200 | |
2,555 | 2,561 | 2,491 | 2,508 | -58 | -2.3 | 137,600 | |
2,606 | 2,608 | 2,566 | 2,566 | -46 | -1.8 | 74,800 | |
2,582 | 2,619 | 2,582 | 2,612 | +38 | +1.5 | 92,700 | |
2,608 | 2,636 | 2,574 | 2,574 | -54 | -2.1 | 495,100 | |
2,639 | 2,652 | 2,616 | 2,628 | -25 | -0.9 | 809,000 | |
2,667 | 2,679 | 2,653 | 2,653 | -18 | -0.7 | 204,900 | |
2,706 | 2,713 | 2,671 | 2,671 | -43 | -1.6 | 251,200 | |
2,703 | 2,717 | 2,692 | 2,714 | +17 | +0.6 | 111,600 | |
2,739 | 2,745 | 2,682 | 2,697 | -39 | -1.4 | 206,600 | |
2,713 | 2,736 | 2,705 | 2,736 | +24 | +0.9 | 70,000 | |
2,720 | 2,730 | 2,701 | 2,712 | -6 | -0.2 | 82,300 | |
2,719 | 2,738 | 2,703 | 2,718 | -1 | -0.0 | 82,700 |