年初来高値 | 2,626 | 年初来安値 | 2,292 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,376 | 2,344 | 2,369 | 0 | 0.0 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,384 | 2,360 | 2,369 | +1 | 0.0 | 32,400 | |
2,370 | 2,379 | 2,355 | 2,368 | +8 | +0.3 | 30,400 | |
2,389 | 2,393 | 2,358 | 2,360 | -21 | -0.9 | 32,300 | |
2,376 | 2,388 | 2,351 | 2,381 | +17 | +0.7 | 33,900 | |
2,380 | 2,397 | 2,364 | 2,364 | -7 | -0.3 | 43,300 | |
2,391 | 2,399 | 2,371 | 2,371 | -35 | -1.5 | 46,900 | |
2,387 | 2,417 | 2,387 | 2,406 | +26 | +1.1 | 44,600 | |
2,427 | 2,438 | 2,374 | 2,380 | -30 | -1.2 | 69,100 | |
2,376 | 2,410 | 2,368 | 2,410 | +33 | +1.4 | 76,100 | |
2,351 | 2,389 | 2,349 | 2,377 | +29 | +1.2 | 96,300 | |
2,336 | 2,367 | 2,333 | 2,348 | +13 | +0.6 | 96,500 | |
2,391 | 2,403 | 2,335 | 2,335 | -74 | -3.1 | 159,500 | |
2,477 | 2,487 | 2,397 | 2,409 | -89 | -3.6 | 358,500 | |
2,530 | 2,557 | 2,491 | 2,498 | -33 | -1.3 | 476,200 | |
2,525 | 2,538 | 2,501 | 2,531 | +32 | +1.3 | 119,700 | |
2,523 | 2,543 | 2,498 | 2,499 | +3 | +0.1 | 75,400 | |
2,531 | 2,531 | 2,473 | 2,496 | -44 | -1.7 | 101,600 | |
2,615 | 2,620 | 2,540 | 2,540 | -71 | -2.7 | 120,600 | |
2,586 | 2,626 | 2,580 | 2,611 | +16 | +0.6 | 110,600 | |
2,547 | 2,597 | 2,538 | 2,595 | +44 | +1.7 | 120,100 | |
2,570 | 2,582 | 2,542 | 2,551 | -37 | -1.4 | 202,600 | |
2,519 | 2,588 | 2,513 | 2,588 | +76 | +3.0 | 128,500 | |
2,482 | 2,513 | 2,477 | 2,512 | +36 | +1.5 | 87,600 | |
2,439 | 2,476 | 2,437 | 2,476 | +46 | +1.9 | 108,100 | |
2,431 | 2,435 | 2,402 | 2,430 | -13 | -0.5 | 120,600 | |
2,464 | 2,464 | 2,435 | 2,443 | +4 | +0.2 | 63,100 | |
2,462 | 2,493 | 2,431 | 2,439 | -14 | -0.6 | 130,200 | |
2,397 | 2,460 | 2,383 | 2,453 | +88 | +3.7 | 156,300 | |
2,416 | 2,429 | 2,364 | 2,365 | -25 | -1.0 | 112,000 |