8160 木曽路 東証1 15:00
2,369円
前日比
+15 (+0.64%)
比較される銘柄: 梅の花ワタミくら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
680 2.17 0.59 0.12
昨年来高値: 2,396 (16/10/18)
昨年来安値: 2,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,355 2,372 2,354 2,369 +15 +0.6 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,358 2,370 2,354 2,354 -8 -0.3 29,600
17/02/16 2,375 2,379 2,355 2,362 -13 -0.5 25,200
17/02/15 2,388 2,388 2,375 2,375 +7 +0.3 35,600
17/02/14 2,381 2,384 2,368 2,368 -12 -0.5 25,700
17/02/13 2,378 2,380 2,364 2,380 +4 +0.2 35,400
17/02/10 2,369 2,380 2,365 2,376 +13 +0.6 44,500
17/02/09 2,359 2,367 2,342 2,363 +4 +0.2 20,900
17/02/08 2,356 2,364 2,330 2,359 +4 +0.2 51,200
17/02/07 2,362 2,363 2,351 2,355 -10 -0.4 20,300
17/02/06 2,372 2,373 2,360 2,365 0 0.0 12,700
17/02/03 2,358 2,375 2,352 2,365 +8 +0.3 30,000
17/02/02 2,375 2,376 2,355 2,357 -17 -0.7 25,600
17/02/01 2,353 2,378 2,350 2,374 +20 +0.8 37,800
17/01/31 2,361 2,365 2,340 2,354 -7 -0.3 35,100
17/01/30 2,351 2,370 2,345 2,361 +10 +0.4 22,500
17/01/27 2,374 2,375 2,351 2,351 -14 -0.6 21,700
17/01/26 2,350 2,371 2,328 2,365 +24 +1.0 37,800
17/01/25 2,343 2,345 2,339 2,341 +14 +0.6 15,700
17/01/24 2,320 2,331 2,318 2,327 +4 +0.2 22,100
17/01/23 2,340 2,348 2,318 2,323 -28 -1.2 22,700
17/01/20 2,338 2,357 2,338 2,351 +4 +0.2 19,000
17/01/19 2,334 2,348 2,325 2,347 +31 +1.3 23,500
17/01/18 2,330 2,330 2,308 2,316 -6 -0.3 16,100
17/01/17 2,325 2,325 2,307 2,322 -9 -0.4 24,900
17/01/16 2,333 2,366 2,328 2,331 -2 -0.1 38,500
17/01/13 2,322 2,345 2,322 2,333 +2 +0.1 25,000
17/01/12 2,339 2,339 2,317 2,331 -9 -0.4 27,300
17/01/11 2,322 2,343 2,320 2,340 +11 +0.5 23,700
17/01/10 2,345 2,346 2,315 2,329 -13 -0.6 54,500

日経平均