8160 木曽路 東証1 15:00
2,957円
前日比
+4 (+0.14%)
比較される銘柄: 梅の花ワタミうかい
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
53.2 2.61 0.78 0.76
年初来高値: 2,990 (18/04/06)
年初来安値: 2,644 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 2,962 2,976 2,944 2,957 +4 +0.1 29,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 2,990 2,990 2,953 2,953 -12 -0.4 31,300
18/05/16 2,950 2,969 2,948 2,965 +29 +1.0 40,300
18/05/15 2,930 2,954 2,930 2,936 +10 +0.3 58,100
18/05/14 2,950 2,955 2,918 2,926 -13 -0.4 96,700
18/05/11 2,872 2,940 2,868 2,939 +69 +2.4 77,600
18/05/10 2,827 2,871 2,827 2,870 +21 +0.7 32,500
18/05/09 2,835 2,853 2,816 2,849 +31 +1.1 73,100
18/05/08 2,834 2,870 2,811 2,818 -11 -0.4 61,900
18/05/07 2,816 2,829 2,811 2,829 +12 +0.4 23,900
18/05/02 2,840 2,840 2,798 2,817 -16 -0.6 40,500
18/05/01 2,839 2,845 2,825 2,833 -6 -0.2 23,400
18/04/27 2,871 2,871 2,823 2,839 +3 +0.1 35,400
18/04/26 2,823 2,841 2,809 2,836 +17 +0.6 31,900
18/04/25 2,793 2,823 2,793 2,819 +5 +0.2 26,100
18/04/24 2,797 2,818 2,787 2,814 +13 +0.5 30,200
18/04/23 2,816 2,822 2,793 2,801 -15 -0.5 35,600
18/04/20 2,822 2,842 2,813 2,816 -11 -0.4 30,400
18/04/19 2,823 2,830 2,807 2,827 +14 +0.5 27,900
18/04/18 2,820 2,844 2,809 2,813 -4 -0.1 27,100
18/04/17 2,828 2,835 2,814 2,817 -11 -0.4 23,400
18/04/16 2,803 2,830 2,800 2,828 +27 +1.0 35,300
18/04/13 2,835 2,843 2,793 2,801 -34 -1.2 33,500
18/04/12 2,830 2,871 2,829 2,835 -20 -0.7 39,100
18/04/11 2,907 2,907 2,828 2,855 -52 -1.8 60,500
18/04/10 2,922 2,961 2,900 2,907 -65 -2.2 87,000
18/04/09 2,940 2,989 2,931 2,972 +4 +0.1 92,100
18/04/06 2,905 2,990 2,894 2,968 +58 +2.0 132,600
18/04/05 2,870 2,947 2,870 2,910 +60 +2.1 141,600
18/04/04 2,768 2,856 2,768 2,850 +90 +3.3 180,100

日経平均