52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,473 | 2,441 | 2,448 | -21 | -0.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,526 | 2,505 | 2,510 | -10 | -0.4 | 57,900 | |
2,519 | 2,525 | 2,503 | 2,520 | +11 | +0.4 | 39,700 | |
2,510 | 2,521 | 2,500 | 2,509 | -9 | -0.4 | 35,500 | |
2,488 | 2,518 | 2,469 | 2,518 | +39 | +1.6 | 55,200 | |
2,468 | 2,495 | 2,468 | 2,479 | +14 | +0.6 | 31,300 | |
2,525 | 2,525 | 2,461 | 2,465 | -61 | -2.4 | 63,400 | |
2,539 | 2,539 | 2,513 | 2,526 | -14 | -0.6 | 54,400 | |
2,528 | 2,547 | 2,514 | 2,540 | +1 | 0.0 | 67,700 | |
2,526 | 2,547 | 2,513 | 2,539 | +6 | +0.2 | 79,800 | |
2,528 | 2,536 | 2,495 | 2,533 | +12 | +0.5 | 74,300 | |
2,523 | 2,537 | 2,517 | 2,521 | -1 | -0.0 | 95,500 | |
2,457 | 2,522 | 2,457 | 2,522 | +45 | +1.8 | 128,700 | |
2,455 | 2,502 | 2,446 | 2,477 | +22 | +0.9 | 198,400 | |
2,414 | 2,455 | 2,402 | 2,455 | +51 | +2.1 | 120,100 | |
2,444 | 2,454 | 2,399 | 2,404 | -51 | -2.1 | 141,300 | |
2,446 | 2,472 | 2,437 | 2,455 | +31 | +1.3 | 172,500 | |
2,469 | 2,472 | 2,408 | 2,424 | -103 | -4.1 | 642,300 | |
2,549 | 2,555 | 2,516 | 2,527 | -38 | -1.5 | 949,600 | |
2,570 | 2,579 | 2,561 | 2,565 | -7 | -0.3 | 189,300 | |
2,560 | 2,581 | 2,556 | 2,572 | +19 | +0.7 | 236,000 | |
2,560 | 2,583 | 2,542 | 2,553 | -1 | -0.0 | 222,700 | |
2,529 | 2,559 | 2,529 | 2,554 | +28 | +1.1 | 211,300 | |
2,536 | 2,544 | 2,519 | 2,526 | -15 | -0.6 | 126,700 | |
2,538 | 2,541 | 2,504 | 2,541 | -8 | -0.3 | 207,800 | |
2,556 | 2,564 | 2,531 | 2,549 | +4 | +0.2 | 163,400 | |
2,581 | 2,585 | 2,536 | 2,545 | -36 | -1.4 | 205,100 | |
2,629 | 2,635 | 2,581 | 2,581 | -45 | -1.7 | 150,700 | |
2,625 | 2,640 | 2,617 | 2,626 | +6 | +0.2 | 85,800 | |
2,617 | 2,624 | 2,597 | 2,620 | +9 | +0.3 | 109,900 | |
2,609 | 2,634 | 2,609 | 2,611 | -14 | -0.5 | 135,100 |