52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,242 | 2,220 | 2,228 | -6 | -0.3 | 109,100 | |
2,245 | 2,245 | 2,227 | 2,234 | +13 | +0.6 | 133,200 | |
2,245 | 2,248 | 2,211 | 2,221 | -24 | -1.1 | 140,600 | |
2,238 | 2,259 | 2,238 | 2,245 | +6 | +0.3 | 107,900 | |
2,227 | 2,241 | 2,218 | 2,239 | -4 | -0.2 | 121,200 | |
2,222 | 2,253 | 2,214 | 2,243 | +29 | +1.3 | 109,600 | |
2,220 | 2,228 | 2,188 | 2,214 | -27 | -1.2 | 139,300 | |
2,230 | 2,241 | 2,216 | 2,241 | -4 | -0.2 | 170,300 | |
2,237 | 2,254 | 2,231 | 2,245 | -7 | -0.3 | 173,100 | |
2,244 | 2,252 | 2,231 | 2,252 | +16 | +0.7 | 242,400 | |
2,224 | 2,240 | 2,213 | 2,236 | +16 | +0.7 | 152,600 | |
2,224 | 2,236 | 2,216 | 2,220 | +5 | +0.2 | 98,100 | |
2,205 | 2,219 | 2,197 | 2,215 | +12 | +0.5 | 94,300 | |
2,200 | 2,209 | 2,189 | 2,203 | +16 | +0.7 | 88,400 | |
2,189 | 2,201 | 2,180 | 2,187 | +6 | +0.3 | 72,000 | |
2,188 | 2,195 | 2,175 | 2,181 | -14 | -0.6 | 85,000 | |
2,199 | 2,204 | 2,192 | 2,195 | -4 | -0.2 | 78,500 | |
2,185 | 2,199 | 2,180 | 2,199 | +14 | +0.6 | 77,300 | |
2,182 | 2,187 | 2,173 | 2,185 | +6 | +0.3 | 125,700 | |
2,175 | 2,180 | 2,166 | 2,179 | -5 | -0.2 | 60,300 | |
2,190 | 2,193 | 2,176 | 2,184 | -7 | -0.3 | 46,600 | |
2,172 | 2,204 | 2,163 | 2,191 | +25 | +1.2 | 112,700 | |
2,161 | 2,172 | 2,152 | 2,166 | -3 | -0.1 | 321,100 | |
2,164 | 2,179 | 2,162 | 2,169 | +8 | +0.4 | 64,200 | |
2,165 | 2,170 | 2,155 | 2,161 | +1 | 0.0 | 51,700 | |
2,149 | 2,162 | 2,134 | 2,160 | +20 | +0.9 | 61,700 | |
2,108 | 2,161 | 2,108 | 2,140 | +33 | +1.6 | 126,100 | |
2,103 | 2,119 | 2,103 | 2,107 | -5 | -0.2 | 229,300 | |
2,096 | 2,118 | 2,094 | 2,112 | +9 | +0.4 | 51,100 | |
2,091 | 2,113 | 2,091 | 2,103 | - | - | 65,500 |