52週高値 | 2,761 | 52週安値 | 2,171 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761 | 昨年来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,636 | 2,574 | 2,574 | -54 | -2.1 | 495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,546 | 2,522 | 2,539 | -1 | -0.0 | 54,600 | |
2,501 | 2,540 | 2,501 | 2,540 | +41 | +1.6 | 66,700 | |
2,481 | 2,499 | 2,481 | 2,499 | +19 | +0.8 | 34,400 | |
2,485 | 2,492 | 2,472 | 2,480 | -18 | -0.7 | 38,300 | |
2,493 | 2,504 | 2,488 | 2,498 | +4 | +0.2 | 43,600 | |
2,501 | 2,532 | 2,477 | 2,494 | +9 | +0.4 | 77,400 | |
2,460 | 2,488 | 2,455 | 2,485 | +3 | +0.1 | 49,300 | |
2,492 | 2,492 | 2,462 | 2,482 | -10 | -0.4 | 76,400 | |
2,528 | 2,542 | 2,486 | 2,492 | -32 | -1.3 | 57,000 | |
2,521 | 2,534 | 2,513 | 2,524 | +8 | +0.3 | 44,500 | |
2,495 | 2,522 | 2,490 | 2,516 | +21 | +0.8 | 38,700 | |
2,487 | 2,495 | 2,465 | 2,495 | +10 | +0.4 | 55,300 | |
2,482 | 2,504 | 2,478 | 2,485 | -7 | -0.3 | 80,800 | |
2,495 | 2,507 | 2,485 | 2,492 | -13 | -0.5 | 47,300 | |
2,490 | 2,510 | 2,481 | 2,505 | +24 | +1.0 | 54,800 | |
2,500 | 2,523 | 2,481 | 2,481 | -20 | -0.8 | 61,600 | |
2,500 | 2,513 | 2,479 | 2,501 | +1 | 0.0 | 49,200 | |
2,500 | 2,515 | 2,489 | 2,500 | +9 | +0.4 | 62,900 | |
2,471 | 2,494 | 2,469 | 2,491 | +21 | +0.9 | 61,400 | |
2,490 | 2,497 | 2,470 | 2,470 | -22 | -0.9 | 54,000 | |
2,487 | 2,501 | 2,485 | 2,492 | +5 | +0.2 | 39,800 | |
2,511 | 2,517 | 2,484 | 2,487 | -22 | -0.9 | 74,400 | |
2,536 | 2,540 | 2,507 | 2,509 | -27 | -1.1 | 50,900 | |
2,530 | 2,549 | 2,530 | 2,536 | +3 | +0.1 | 30,600 | |
2,530 | 2,548 | 2,527 | 2,533 | +3 | +0.1 | 43,700 | |
2,554 | 2,568 | 2,530 | 2,530 | -24 | -0.9 | 50,900 | |
2,535 | 2,558 | 2,525 | 2,554 | +19 | +0.7 | 59,300 | |
2,569 | 2,578 | 2,528 | 2,535 | -36 | -1.4 | 64,700 | |
2,570 | 2,573 | 2,544 | 2,571 | +17 | +0.7 | 62,700 | |
2,590 | 2,605 | 2,544 | 2,554 | -36 | -1.4 | 87,500 |