52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,503 | 2,485 | 2,494 | -14 | -0.6 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,423 | 2,405 | 2,423 | +13 | +0.5 | 41,800 | |
2,387 | 2,412 | 2,385 | 2,410 | +28 | +1.2 | 95,900 | |
2,372 | 2,398 | 2,372 | 2,382 | +11 | +0.5 | 52,300 | |
2,380 | 2,386 | 2,371 | 2,371 | -7 | -0.3 | 50,400 | |
2,384 | 2,395 | 2,378 | 2,378 | -6 | -0.3 | 45,400 | |
2,390 | 2,393 | 2,380 | 2,384 | 0 | 0.0 | 32,100 | |
2,367 | 2,389 | 2,360 | 2,384 | +34 | +1.4 | 87,200 | |
2,359 | 2,376 | 2,346 | 2,350 | -9 | -0.4 | 60,300 | |
2,364 | 2,380 | 2,354 | 2,359 | -5 | -0.2 | 59,000 | |
2,370 | 2,380 | 2,350 | 2,364 | -12 | -0.5 | 36,500 | |
2,385 | 2,385 | 2,358 | 2,376 | +27 | +1.1 | 52,700 | |
2,328 | 2,350 | 2,328 | 2,349 | +19 | +0.8 | 43,900 | |
2,323 | 2,347 | 2,311 | 2,330 | +17 | +0.7 | 58,400 | |
2,293 | 2,317 | 2,291 | 2,313 | +2 | +0.1 | 84,300 | |
2,318 | 2,321 | 2,288 | 2,311 | -10 | -0.4 | 62,700 | |
2,347 | 2,352 | 2,321 | 2,321 | -21 | -0.9 | 50,000 | |
2,363 | 2,373 | 2,342 | 2,342 | -25 | -1.1 | 57,100 | |
2,325 | 2,375 | 2,313 | 2,367 | +21 | +0.9 | 57,100 | |
2,364 | 2,366 | 2,342 | 2,346 | -30 | -1.3 | 55,400 | |
2,429 | 2,435 | 2,363 | 2,376 | -49 | -2.0 | 75,500 | |
2,362 | 2,425 | 2,362 | 2,425 | +38 | +1.6 | 69,900 | |
2,421 | 2,421 | 2,381 | 2,387 | -37 | -1.5 | 77,500 | |
2,482 | 2,482 | 2,421 | 2,424 | -41 | -1.7 | 90,900 | |
2,495 | 2,501 | 2,465 | 2,465 | -43 | -1.7 | 70,700 | |
2,475 | 2,515 | 2,475 | 2,508 | +40 | +1.6 | 110,800 | |
2,460 | 2,489 | 2,454 | 2,468 | +47 | +1.9 | 108,700 | |
2,420 | 2,459 | 2,406 | 2,421 | +11 | +0.5 | 107,400 | |
2,402 | 2,421 | 2,402 | 2,410 | -1 | -0.0 | 39,400 | |
2,431 | 2,445 | 2,406 | 2,411 | -16 | -0.7 | 55,300 | |
2,402 | 2,433 | 2,397 | 2,427 | +35 | +1.5 | 100,000 |