52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,503 | 2,485 | 2,494 | -14 | -0.6 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,635 | 2,581 | 2,581 | -45 | -1.7 | 150,700 | |
2,625 | 2,640 | 2,617 | 2,626 | +6 | +0.2 | 85,800 | |
2,617 | 2,624 | 2,597 | 2,620 | +9 | +0.3 | 109,900 | |
2,609 | 2,634 | 2,609 | 2,611 | -14 | -0.5 | 135,100 | |
2,649 | 2,649 | 2,617 | 2,625 | -5 | -0.2 | 204,300 | |
2,673 | 2,674 | 2,627 | 2,630 | -49 | -1.8 | 228,900 | |
2,684 | 2,690 | 2,668 | 2,679 | +5 | +0.2 | 112,800 | |
2,654 | 2,689 | 2,654 | 2,674 | +20 | +0.8 | 117,200 | |
2,629 | 2,654 | 2,617 | 2,654 | +22 | +0.8 | 79,600 | |
2,628 | 2,645 | 2,609 | 2,632 | +24 | +0.9 | 125,600 | |
2,580 | 2,610 | 2,570 | 2,608 | +19 | +0.7 | 174,900 | |
2,617 | 2,634 | 2,585 | 2,589 | -35 | -1.3 | 429,800 | |
2,638 | 2,638 | 2,599 | 2,624 | +13 | +0.5 | 79,600 | |
2,601 | 2,614 | 2,588 | 2,611 | 0 | 0.0 | 53,300 | |
2,601 | 2,627 | 2,600 | 2,611 | -3 | -0.1 | 44,700 | |
2,614 | 2,620 | 2,605 | 2,614 | 0 | 0.0 | 41,300 | |
2,589 | 2,614 | 2,582 | 2,614 | +30 | +1.2 | 64,500 | |
2,543 | 2,592 | 2,543 | 2,584 | +36 | +1.4 | 50,300 | |
2,569 | 2,569 | 2,535 | 2,548 | -28 | -1.1 | 82,900 | |
2,595 | 2,604 | 2,568 | 2,576 | -29 | -1.1 | 77,800 | |
2,590 | 2,612 | 2,573 | 2,605 | +13 | +0.5 | 103,900 | |
2,605 | 2,612 | 2,577 | 2,592 | -22 | -0.8 | 127,200 | |
2,667 | 2,690 | 2,603 | 2,614 | +2 | +0.1 | 217,900 | |
2,573 | 2,618 | 2,560 | 2,612 | +39 | +1.5 | 192,100 | |
2,585 | 2,590 | 2,557 | 2,573 | -20 | -0.8 | 128,900 | |
2,568 | 2,596 | 2,564 | 2,593 | +30 | +1.2 | 108,400 | |
2,492 | 2,563 | 2,487 | 2,563 | +74 | +3.0 | 153,200 | |
2,460 | 2,494 | 2,459 | 2,489 | +35 | +1.4 | 87,300 | |
2,445 | 2,458 | 2,442 | 2,454 | -6 | -0.2 | 89,400 | |
2,470 | 2,475 | 2,448 | 2,460 | -29 | -1.2 | 118,400 |