52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,434 | 2,405 | 2,409 | -19 | -0.8 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,690 | 2,603 | 2,614 | +2 | +0.1 | 217,900 | |
2,573 | 2,618 | 2,560 | 2,612 | +39 | +1.5 | 192,100 | |
2,585 | 2,590 | 2,557 | 2,573 | -20 | -0.8 | 128,900 | |
2,568 | 2,596 | 2,564 | 2,593 | +30 | +1.2 | 108,400 | |
2,492 | 2,563 | 2,487 | 2,563 | +74 | +3.0 | 153,200 | |
2,460 | 2,494 | 2,459 | 2,489 | +35 | +1.4 | 87,300 | |
2,445 | 2,458 | 2,442 | 2,454 | -6 | -0.2 | 89,400 | |
2,470 | 2,475 | 2,448 | 2,460 | -29 | -1.2 | 118,400 | |
2,475 | 2,497 | 2,467 | 2,489 | +18 | +0.7 | 108,500 | |
2,480 | 2,493 | 2,461 | 2,471 | +5 | +0.2 | 126,100 | |
2,440 | 2,474 | 2,436 | 2,466 | +13 | +0.5 | 100,200 | |
2,443 | 2,454 | 2,441 | 2,453 | +16 | +0.7 | 56,700 | |
2,455 | 2,457 | 2,421 | 2,437 | -16 | -0.7 | 79,600 | |
2,456 | 2,460 | 2,448 | 2,453 | +5 | +0.2 | 51,800 | |
2,458 | 2,466 | 2,447 | 2,448 | +6 | +0.2 | 56,000 | |
2,434 | 2,442 | 2,423 | 2,442 | +14 | +0.6 | 59,000 | |
2,435 | 2,445 | 2,426 | 2,428 | +1 | 0.0 | 58,100 | |
2,426 | 2,439 | 2,419 | 2,427 | +13 | +0.5 | 60,900 | |
2,418 | 2,424 | 2,412 | 2,414 | +3 | +0.1 | 53,300 | |
2,433 | 2,451 | 2,411 | 2,411 | -25 | -1.0 | 59,900 | |
2,440 | 2,443 | 2,424 | 2,436 | +9 | +0.4 | 33,700 | |
2,440 | 2,453 | 2,427 | 2,427 | -2 | -0.1 | 47,400 | |
2,439 | 2,452 | 2,427 | 2,429 | +7 | +0.3 | 46,500 | |
2,413 | 2,439 | 2,408 | 2,422 | +7 | +0.3 | 80,800 | |
2,409 | 2,431 | 2,398 | 2,415 | -4 | -0.2 | 63,200 | |
2,409 | 2,420 | 2,400 | 2,419 | 0 | 0.0 | 42,600 | |
2,430 | 2,436 | 2,417 | 2,419 | -19 | -0.8 | 48,000 | |
2,438 | 2,448 | 2,433 | 2,438 | -15 | -0.6 | 46,800 | |
2,434 | 2,465 | 2,434 | 2,453 | +25 | +1.0 | 48,800 | |
2,430 | 2,443 | 2,414 | 2,428 | -4 | -0.2 | 57,500 |