52週高値 | 2,542 | 52週安値 | 1,504 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,248 | 2,230 | 2,245 | +5 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,279 | 2,175 | 2,199 | -56 | -2.5 | 48,400 | |
2,227 | 2,273 | 2,227 | 2,255 | +28 | +1.3 | 43,800 | |
2,255 | 2,265 | 2,212 | 2,227 | +15 | +0.7 | 35,300 | |
2,192 | 2,237 | 2,192 | 2,212 | +21 | +1.0 | 26,800 | |
2,200 | 2,227 | 2,183 | 2,191 | -2 | -0.1 | 22,900 | |
2,142 | 2,193 | 2,138 | 2,193 | +61 | +2.9 | 24,900 | |
2,145 | 2,162 | 2,128 | 2,132 | -8 | -0.4 | 31,600 | |
2,149 | 2,149 | 2,123 | 2,140 | -28 | -1.3 | 18,600 | |
2,120 | 2,171 | 2,116 | 2,168 | +68 | +3.2 | 32,600 | |
2,105 | 2,114 | 2,100 | 2,100 | -9 | -0.4 | 22,000 | |
2,095 | 2,120 | 2,085 | 2,109 | +18 | +0.9 | 13,200 | |
2,093 | 2,107 | 2,089 | 2,091 | -2 | -0.1 | 18,000 | |
2,073 | 2,095 | 2,067 | 2,093 | +5 | +0.2 | 16,800 | |
2,110 | 2,110 | 2,085 | 2,088 | -15 | -0.7 | 16,400 | |
2,147 | 2,147 | 2,094 | 2,103 | -21 | -1.0 | 30,400 | |
2,134 | 2,140 | 2,111 | 2,124 | -10 | -0.5 | 16,900 | |
2,150 | 2,160 | 2,118 | 2,134 | +5 | +0.2 | 13,500 | |
2,110 | 2,144 | 2,110 | 2,129 | +19 | +0.9 | 8,100 | |
2,136 | 2,136 | 2,107 | 2,110 | +14 | +0.7 | 19,800 | |
2,114 | 2,146 | 2,089 | 2,096 | -30 | -1.4 | 20,300 | |
2,078 | 2,126 | 2,078 | 2,126 | +59 | +2.9 | 14,400 | |
2,071 | 2,086 | 2,055 | 2,067 | -16 | -0.8 | 31,100 | |
2,091 | 2,100 | 2,071 | 2,083 | -10 | -0.5 | 22,000 | |
2,135 | 2,135 | 2,079 | 2,093 | -21 | -1.0 | 23,200 | |
2,142 | 2,144 | 2,107 | 2,114 | +3 | +0.1 | 16,500 | |
2,148 | 2,155 | 2,091 | 2,111 | -57 | -2.6 | 48,300 | |
2,140 | 2,182 | 2,140 | 2,168 | +33 | +1.5 | 9,000 | |
2,235 | 2,237 | 2,121 | 2,135 | -74 | -3.3 | 56,400 | |
2,239 | 2,259 | 2,204 | 2,209 | -34 | -1.5 | 16,800 | |
2,220 | 2,256 | 2,220 | 2,243 | +61 | +2.8 | 34,200 |