52週高値 | 2,542 | 52週安値 | 1,504 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,263 | 2,217 | 2,260 | +37 | +1.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,089 | 2,030 | 2,062 | +10 | +0.5 | 58,700 | |
2,126 | 2,172 | 2,041 | 2,052 | -76 | -3.6 | 103,600 | |
2,017 | 2,150 | 1,992 | 2,128 | +140 | +7.0 | 166,200 | |
1,998 | 1,998 | 1,957 | 1,988 | -13 | -0.6 | 61,000 | |
1,974 | 2,001 | 1,966 | 2,001 | +28 | +1.4 | 34,300 | |
1,975 | 1,993 | 1,968 | 1,973 | +4 | +0.2 | 34,400 | |
1,951 | 1,978 | 1,951 | 1,969 | +2 | +0.1 | 27,100 | |
1,942 | 1,976 | 1,937 | 1,967 | +51 | +2.7 | 30,600 | |
1,940 | 1,943 | 1,916 | 1,916 | -53 | -2.7 | 44,200 | |
1,950 | 2,015 | 1,950 | 1,969 | +20 | +1.0 | 84,300 | |
1,933 | 1,962 | 1,915 | 1,949 | +53 | +2.8 | 54,400 | |
1,856 | 1,896 | 1,856 | 1,896 | +40 | +2.2 | 34,200 | |
1,878 | 1,884 | 1,848 | 1,856 | +2 | +0.1 | 32,000 | |
1,850 | 1,869 | 1,837 | 1,854 | +7 | +0.4 | 39,800 | |
1,884 | 1,884 | 1,837 | 1,847 | -30 | -1.6 | 66,000 | |
1,877 | 1,888 | 1,871 | 1,877 | -2 | -0.1 | 28,600 | |
1,900 | 1,909 | 1,879 | 1,879 | -21 | -1.1 | 36,100 | |
1,886 | 1,919 | 1,873 | 1,900 | -9 | -0.5 | 56,900 | |
1,907 | 1,928 | 1,898 | 1,909 | -11 | -0.6 | 53,000 | |
1,947 | 1,951 | 1,903 | 1,920 | -45 | -2.3 | 68,300 | |
1,960 | 1,983 | 1,951 | 1,965 | -16 | -0.8 | 31,200 | |
2,000 | 2,020 | 1,974 | 1,981 | -9 | -0.5 | 32,700 | |
1,999 | 2,020 | 1,972 | 1,990 | -9 | -0.5 | 49,300 | |
1,986 | 2,009 | 1,974 | 1,999 | +9 | +0.5 | 46,300 | |
1,980 | 1,999 | 1,957 | 1,990 | +35 | +1.8 | 76,200 | |
1,987 | 1,987 | 1,931 | 1,955 | -41 | -2.1 | 45,500 | |
2,048 | 2,048 | 1,967 | 1,996 | -33 | -1.6 | 80,400 | |
2,009 | 2,066 | 2,001 | 2,029 | +60 | +3.0 | 136,800 | |
1,986 | 2,018 | 1,955 | 1,969 | +23 | +1.2 | 229,000 | |
1,953 | 1,990 | 1,931 | 1,946 | -7 | -0.4 | 127,700 |