52週高値 | 2,542 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,240 | 2,222 | 2,223 | -19 | -0.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,250 | 2,201 | 2,242 | +41 | +1.9 | 16,400 | |
2,196 | 2,210 | 2,179 | 2,201 | +17 | +0.8 | 12,800 | |
2,178 | 2,192 | 2,156 | 2,184 | +29 | +1.3 | 22,900 | |
2,215 | 2,215 | 2,140 | 2,155 | -57 | -2.6 | 25,700 | |
2,200 | 2,214 | 2,176 | 2,212 | +5 | +0.2 | 22,200 | |
2,250 | 2,254 | 2,207 | 2,207 | -38 | -1.7 | 19,100 | |
2,249 | 2,261 | 2,236 | 2,245 | -29 | -1.3 | 16,200 | |
2,287 | 2,294 | 2,256 | 2,274 | -26 | -1.1 | 15,200 | |
2,328 | 2,336 | 2,300 | 2,300 | -23 | -1.0 | 13,100 | |
2,276 | 2,334 | 2,273 | 2,323 | +31 | +1.4 | 12,800 | |
2,295 | 2,296 | 2,282 | 2,292 | -5 | -0.2 | 5,900 | |
2,266 | 2,298 | 2,266 | 2,297 | +31 | +1.4 | 10,500 | |
2,248 | 2,268 | 2,242 | 2,266 | +37 | +1.7 | 12,600 | |
2,236 | 2,244 | 2,213 | 2,229 | -25 | -1.1 | 16,200 | |
2,251 | 2,275 | 2,245 | 2,254 | +4 | +0.2 | 13,500 | |
2,222 | 2,274 | 2,208 | 2,250 | +14 | +0.6 | 23,100 | |
2,286 | 2,286 | 2,226 | 2,236 | -52 | -2.3 | 29,600 | |
2,350 | 2,353 | 2,283 | 2,288 | -48 | -2.1 | 30,200 | |
2,348 | 2,355 | 2,320 | 2,336 | -12 | -0.5 | 24,900 | |
2,381 | 2,393 | 2,348 | 2,348 | -96 | -3.9 | 45,400 | |
2,406 | 2,451 | 2,406 | 2,444 | +40 | +1.7 | 38,900 | |
2,393 | 2,416 | 2,390 | 2,404 | -10 | -0.4 | 19,100 | |
2,426 | 2,440 | 2,408 | 2,414 | -12 | -0.5 | 13,800 | |
2,454 | 2,454 | 2,420 | 2,426 | -12 | -0.5 | 12,600 | |
2,445 | 2,456 | 2,435 | 2,438 | -7 | -0.3 | 18,300 | |
2,423 | 2,445 | 2,407 | 2,445 | +42 | +1.7 | 13,800 | |
2,412 | 2,424 | 2,398 | 2,403 | +5 | +0.2 | 17,300 | |
2,392 | 2,437 | 2,385 | 2,398 | +2 | +0.1 | 14,200 | |
2,386 | 2,419 | 2,368 | 2,396 | +10 | +0.4 | 14,100 |