年初来高値 | 1,846 | 年初来安値 | 1,490 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,839 | 1,784 | 1,831 | +15 | +0.8 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,832 | 1,792 | 1,816 | -4 | -0.2 | 18,400 | |
1,812 | 1,830 | 1,794 | 1,820 | +4 | +0.2 | 22,300 | |
1,790 | 1,846 | 1,787 | 1,816 | +21 | +1.2 | 30,400 | |
1,789 | 1,815 | 1,765 | 1,795 | +19 | +1.1 | 32,800 | |
1,774 | 1,780 | 1,731 | 1,776 | -24 | -1.3 | 32,600 | |
1,742 | 1,820 | 1,740 | 1,800 | +53 | +3.0 | 60,400 | |
1,767 | 1,772 | 1,746 | 1,747 | -29 | -1.6 | 23,000 | |
1,718 | 1,798 | 1,718 | 1,776 | +58 | +3.4 | 44,500 | |
1,716 | 1,741 | 1,697 | 1,718 | +1 | +0.1 | 39,600 | |
1,676 | 1,725 | 1,676 | 1,717 | +31 | +1.8 | 25,300 | |
1,716 | 1,717 | 1,668 | 1,686 | -30 | -1.7 | 26,100 | |
1,650 | 1,716 | 1,638 | 1,716 | +87 | +5.3 | 39,100 | |
1,636 | 1,638 | 1,609 | 1,629 | -1 | -0.1 | 20,400 | |
1,660 | 1,660 | 1,614 | 1,630 | -27 | -1.6 | 20,700 | |
1,690 | 1,693 | 1,657 | 1,657 | -33 | -2.0 | 20,900 | |
1,639 | 1,694 | 1,639 | 1,690 | +30 | +1.8 | 34,900 | |
1,680 | 1,682 | 1,639 | 1,660 | -17 | -1.0 | 38,800 | |
1,634 | 1,687 | 1,624 | 1,677 | +43 | +2.6 | 59,400 | |
1,584 | 1,637 | 1,584 | 1,634 | +46 | +2.9 | 26,000 | |
1,618 | 1,623 | 1,580 | 1,588 | -30 | -1.9 | 21,900 | |
1,648 | 1,650 | 1,615 | 1,618 | -34 | -2.1 | 13,400 | |
1,621 | 1,652 | 1,598 | 1,652 | +23 | +1.4 | 25,700 | |
1,611 | 1,639 | 1,600 | 1,629 | -21 | -1.3 | 40,400 | |
1,650 | 1,657 | 1,628 | 1,650 | 0 | 0.0 | 19,200 | |
1,640 | 1,650 | 1,617 | 1,650 | +29 | +1.8 | 14,400 | |
1,612 | 1,625 | 1,595 | 1,621 | +13 | +0.8 | 14,400 | |
1,636 | 1,640 | 1,595 | 1,608 | -37 | -2.2 | 24,100 | |
1,628 | 1,645 | 1,615 | 1,645 | +25 | +1.5 | 29,700 | |
1,596 | 1,628 | 1,595 | 1,620 | +24 | +1.5 | 27,000 |