52週高値 | 2,610 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,401 | 2,362 | 2,366 | -5 | -0.2 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,398 | 2,361 | 2,371 | -34 | -1.4 | 39,300 | |
2,481 | 2,500 | 2,386 | 2,405 | -75 | -3.0 | 51,700 | |
2,478 | 2,509 | 2,466 | 2,480 | 0 | 0.0 | 22,300 | |
2,540 | 2,540 | 2,469 | 2,480 | -69 | -2.7 | 16,500 | |
2,582 | 2,587 | 2,533 | 2,549 | -24 | -0.9 | 23,600 | |
2,585 | 2,598 | 2,550 | 2,573 | -26 | -1.0 | 13,500 | |
2,575 | 2,610 | 2,575 | 2,599 | +40 | +1.6 | 21,100 | |
2,518 | 2,559 | 2,514 | 2,559 | +65 | +2.6 | 30,500 | |
2,454 | 2,519 | 2,451 | 2,494 | +35 | +1.4 | 52,100 | |
2,450 | 2,467 | 2,443 | 2,459 | +33 | +1.4 | 18,700 | |
2,417 | 2,440 | 2,417 | 2,426 | -14 | -0.6 | 18,000 | |
2,420 | 2,440 | 2,396 | 2,440 | +20 | +0.8 | 17,200 | |
2,444 | 2,444 | 2,418 | 2,420 | -35 | -1.4 | 13,600 | |
2,485 | 2,495 | 2,451 | 2,455 | -30 | -1.2 | 15,500 | |
2,451 | 2,485 | 2,451 | 2,485 | +35 | +1.4 | 15,600 | |
2,428 | 2,462 | 2,428 | 2,450 | +12 | +0.5 | 18,700 | |
2,437 | 2,442 | 2,415 | 2,438 | -10 | -0.4 | 23,500 | |
2,499 | 2,499 | 2,436 | 2,448 | -34 | -1.4 | 24,000 | |
2,510 | 2,515 | 2,460 | 2,482 | -11 | -0.4 | 53,400 | |
2,462 | 2,499 | 2,445 | 2,493 | +56 | +2.3 | 47,100 | |
2,399 | 2,437 | 2,399 | 2,437 | +41 | +1.7 | 47,500 | |
2,368 | 2,398 | 2,362 | 2,396 | +45 | +1.9 | 22,900 | |
2,320 | 2,356 | 2,320 | 2,351 | +36 | +1.6 | 22,000 | |
2,330 | 2,346 | 2,315 | 2,315 | -5 | -0.2 | 16,700 | |
2,364 | 2,364 | 2,318 | 2,320 | -32 | -1.4 | 20,300 | |
2,330 | 2,365 | 2,330 | 2,352 | +23 | +1.0 | 25,300 | |
2,323 | 2,332 | 2,312 | 2,329 | +26 | +1.1 | 13,100 | |
2,301 | 2,338 | 2,277 | 2,303 | -26 | -1.1 | 19,900 | |
2,285 | 2,329 | 2,261 | 2,329 | +59 | +2.6 | 29,600 |