52週高値 | 2,542 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,431 | 2,407 | 2,431 | +28 | +1.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,424 | 2,398 | 2,403 | +5 | +0.2 | 17,300 | |
2,392 | 2,437 | 2,385 | 2,398 | +2 | +0.1 | 14,200 | |
2,386 | 2,419 | 2,368 | 2,396 | +10 | +0.4 | 14,100 | |
2,466 | 2,482 | 2,371 | 2,386 | -11 | -0.5 | 17,500 | |
2,352 | 2,397 | 2,323 | 2,397 | +22 | +0.9 | 17,900 | |
2,420 | 2,442 | 2,361 | 2,375 | -85 | -3.5 | 24,500 | |
2,425 | 2,482 | 2,401 | 2,460 | -10 | -0.4 | 28,900 | |
2,532 | 2,535 | 2,470 | 2,470 | -29 | -1.2 | 18,900 | |
2,463 | 2,502 | 2,451 | 2,499 | +35 | +1.4 | 22,600 | |
2,450 | 2,474 | 2,424 | 2,464 | +12 | +0.5 | 17,900 | |
2,524 | 2,540 | 2,452 | 2,452 | -51 | -2.0 | 28,300 | |
2,539 | 2,542 | 2,488 | 2,503 | -10 | -0.4 | 15,600 | |
2,520 | 2,533 | 2,490 | 2,513 | -7 | -0.3 | 22,500 | |
2,477 | 2,529 | 2,477 | 2,520 | +48 | +1.9 | 30,900 | |
2,475 | 2,491 | 2,445 | 2,472 | -11 | -0.4 | 18,300 | |
2,447 | 2,533 | 2,447 | 2,483 | +51 | +2.1 | 34,500 | |
2,394 | 2,437 | 2,394 | 2,432 | +45 | +1.9 | 25,600 | |
2,393 | 2,412 | 2,381 | 2,387 | -6 | -0.3 | 7,100 | |
2,370 | 2,418 | 2,370 | 2,393 | +28 | +1.2 | 30,300 | |
2,350 | 2,365 | 2,323 | 2,365 | +15 | +0.6 | 12,000 | |
2,328 | 2,368 | 2,328 | 2,350 | +30 | +1.3 | 19,000 | |
2,349 | 2,378 | 2,312 | 2,320 | -10 | -0.4 | 20,900 | |
2,354 | 2,364 | 2,316 | 2,330 | -53 | -2.2 | 24,900 | |
2,351 | 2,389 | 2,346 | 2,383 | +29 | +1.2 | 36,800 | |
2,408 | 2,430 | 2,354 | 2,354 | -70 | -2.9 | 33,000 | |
2,420 | 2,450 | 2,401 | 2,424 | +3 | +0.1 | 40,200 | |
2,390 | 2,427 | 2,378 | 2,421 | +27 | +1.1 | 35,200 | |
2,408 | 2,410 | 2,378 | 2,394 | -20 | -0.8 | 24,400 | |
2,419 | 2,420 | 2,371 | 2,414 | +44 | +1.9 | 40,700 |