52週高値 | 2,542 | 52週安値 | 1,504 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,263 | 2,217 | 2,260 | +37 | +1.7 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,178 | 2,099 | 2,115 | -33 | -1.5 | 47,900 | |
2,139 | 2,156 | 2,123 | 2,148 | +44 | +2.1 | 52,100 | |
2,121 | 2,146 | 2,095 | 2,104 | -49 | -2.3 | 25,100 | |
2,170 | 2,181 | 2,147 | 2,153 | +11 | +0.5 | 17,500 | |
2,159 | 2,159 | 2,078 | 2,142 | +7 | +0.3 | 20,900 | |
2,172 | 2,180 | 2,132 | 2,135 | -60 | -2.7 | 23,600 | |
2,182 | 2,222 | 2,153 | 2,195 | +41 | +1.9 | 27,600 | |
2,163 | 2,182 | 2,154 | 2,154 | -59 | -2.7 | 24,300 | |
2,170 | 2,215 | 2,170 | 2,213 | +32 | +1.5 | 19,000 | |
2,158 | 2,195 | 2,158 | 2,181 | +23 | +1.1 | 17,800 | |
2,163 | 2,193 | 2,128 | 2,158 | -55 | -2.5 | 30,900 | |
2,228 | 2,250 | 2,205 | 2,213 | -50 | -2.2 | 21,300 | |
2,255 | 2,266 | 2,228 | 2,263 | -6 | -0.3 | 18,100 | |
2,261 | 2,279 | 2,260 | 2,269 | -3 | -0.1 | 15,100 | |
2,234 | 2,281 | 2,219 | 2,272 | +88 | +4.0 | 38,400 | |
2,146 | 2,196 | 2,146 | 2,184 | +25 | +1.2 | 33,300 | |
2,158 | 2,188 | 2,153 | 2,159 | +30 | +1.4 | 38,900 | |
2,142 | 2,174 | 2,128 | 2,129 | -75 | -3.4 | 52,500 | |
2,266 | 2,266 | 2,202 | 2,204 | -88 | -3.8 | 32,800 | |
2,300 | 2,324 | 2,279 | 2,292 | -23 | -1.0 | 40,600 | |
2,351 | 2,351 | 2,297 | 2,315 | -42 | -1.8 | 37,300 | |
2,322 | 2,382 | 2,306 | 2,357 | +28 | +1.2 | 100,700 | |
2,320 | 2,329 | 2,280 | 2,329 | -9 | -0.4 | 125,500 | |
2,356 | 2,373 | 2,335 | 2,338 | -16 | -0.7 | 50,200 | |
2,320 | 2,357 | 2,300 | 2,354 | +54 | +2.3 | 84,700 | |
2,279 | 2,317 | 2,270 | 2,300 | +17 | +0.7 | 73,500 | |
2,274 | 2,327 | 2,274 | 2,283 | -6 | -0.3 | 92,200 | |
2,347 | 2,359 | 2,281 | 2,289 | -51 | -2.2 | 70,400 | |
2,290 | 2,340 | 2,290 | 2,340 | +52 | +2.3 | 89,600 | |
2,312 | 2,325 | 2,258 | 2,288 | -32 | -1.4 | 165,700 |