52週高値 | 2,542 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,193 | 2,207 | -8 | -0.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,590 | 1,565 | 1,588 | +25 | +1.6 | 13,700 | |
1,567 | 1,573 | 1,554 | 1,563 | +6 | +0.4 | 13,200 | |
1,539 | 1,565 | 1,534 | 1,557 | -1 | -0.1 | 36,800 | |
1,550 | 1,569 | 1,548 | 1,558 | +11 | +0.7 | 36,100 | |
1,554 | 1,554 | 1,536 | 1,547 | -8 | -0.5 | 12,800 | |
1,550 | 1,556 | 1,536 | 1,555 | +17 | +1.1 | 23,500 | |
1,549 | 1,549 | 1,528 | 1,538 | -4 | -0.3 | 9,100 | |
1,537 | 1,549 | 1,524 | 1,542 | -1 | -0.1 | 15,000 | |
1,492 | 1,544 | 1,492 | 1,543 | +54 | +3.6 | 10,700 | |
1,514 | 1,514 | 1,488 | 1,489 | -25 | -1.7 | 15,300 | |
1,540 | 1,549 | 1,513 | 1,514 | -11 | -0.7 | 11,500 | |
1,513 | 1,525 | 1,493 | 1,525 | -13 | -0.8 | 15,000 | |
1,487 | 1,542 | 1,487 | 1,538 | +51 | +3.4 | 14,600 | |
1,510 | 1,511 | 1,462 | 1,487 | -45 | -2.9 | 23,100 | |
1,535 | 1,547 | 1,500 | 1,532 | -27 | -1.7 | 21,100 | |
1,550 | 1,573 | 1,545 | 1,559 | -4 | -0.3 | 29,000 | |
1,558 | 1,574 | 1,550 | 1,563 | +12 | +0.8 | 33,300 | |
1,519 | 1,555 | 1,519 | 1,551 | +20 | +1.3 | 26,300 | |
1,504 | 1,533 | 1,504 | 1,531 | +27 | +1.8 | 23,400 | |
1,508 | 1,514 | 1,497 | 1,504 | +4 | +0.3 | 17,600 | |
1,482 | 1,508 | 1,482 | 1,500 | +7 | +0.5 | 24,300 | |
1,499 | 1,499 | 1,468 | 1,493 | -6 | -0.4 | 30,200 | |
1,438 | 1,507 | 1,438 | 1,499 | +53 | +3.7 | 43,600 | |
1,459 | 1,470 | 1,433 | 1,446 | -15 | -1.0 | 32,400 | |
1,477 | 1,477 | 1,439 | 1,461 | +31 | +2.2 | 48,000 | |
1,351 | 1,444 | 1,349 | 1,430 | +79 | +5.8 | 130,000 | |
1,350 | 1,353 | 1,348 | 1,351 | +3 | +0.2 | 8,400 | |
1,358 | 1,359 | 1,348 | 1,348 | -6 | -0.4 | 7,100 | |
1,342 | 1,357 | 1,342 | 1,354 | +18 | +1.3 | 11,000 | |
1,336 | 1,346 | 1,336 | 1,336 | - | - | 6,100 |