52週高値 | 2,542 | 52週安値 | 1,504 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,261 | 2,230 | 2,230 | -15 | -0.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,740 | 1,680 | 1,740 | +72 | +4.3 | 87,800 | |
1,526 | 1,674 | 1,513 | 1,668 | +142 | +9.3 | 138,100 | |
1,506 | 1,530 | 1,504 | 1,526 | +21 | +1.4 | 7,800 | |
1,544 | 1,544 | 1,505 | 1,505 | -50 | -3.2 | 39,100 | |
1,541 | 1,561 | 1,541 | 1,555 | +8 | +0.5 | 10,000 | |
1,560 | 1,565 | 1,545 | 1,547 | -11 | -0.7 | 12,200 | |
1,551 | 1,559 | 1,533 | 1,558 | +6 | +0.4 | 7,300 | |
1,556 | 1,560 | 1,544 | 1,552 | +12 | +0.8 | 14,700 | |
1,521 | 1,554 | 1,505 | 1,540 | +27 | +1.8 | 24,600 | |
1,500 | 1,516 | 1,499 | 1,513 | +12 | +0.8 | 13,000 | |
1,520 | 1,520 | 1,493 | 1,501 | -24 | -1.6 | 10,600 | |
1,535 | 1,542 | 1,520 | 1,525 | +5 | +0.3 | 11,600 | |
1,554 | 1,554 | 1,520 | 1,520 | -34 | -2.2 | 11,500 | |
1,549 | 1,563 | 1,540 | 1,554 | +13 | +0.8 | 11,000 | |
1,556 | 1,558 | 1,540 | 1,541 | -19 | -1.2 | 6,600 | |
1,556 | 1,560 | 1,546 | 1,560 | +5 | +0.3 | 8,700 | |
1,543 | 1,561 | 1,541 | 1,555 | +14 | +0.9 | 8,600 | |
1,554 | 1,554 | 1,518 | 1,541 | -15 | -1.0 | 8,500 | |
1,558 | 1,564 | 1,551 | 1,556 | +1 | +0.1 | 10,200 | |
1,536 | 1,556 | 1,536 | 1,555 | +28 | +1.8 | 9,300 | |
1,521 | 1,545 | 1,520 | 1,527 | -2 | -0.1 | 10,700 | |
1,527 | 1,530 | 1,507 | 1,529 | +13 | +0.9 | 10,400 | |
1,534 | 1,548 | 1,509 | 1,516 | -25 | -1.6 | 14,500 | |
1,526 | 1,549 | 1,525 | 1,541 | +30 | +2.0 | 13,400 | |
1,536 | 1,536 | 1,511 | 1,511 | -25 | -1.6 | 15,700 | |
1,559 | 1,559 | 1,526 | 1,536 | -45 | -2.8 | 13,900 | |
1,589 | 1,589 | 1,566 | 1,581 | -7 | -0.4 | 17,000 | |
1,572 | 1,590 | 1,565 | 1,588 | +25 | +1.6 | 13,700 | |
1,567 | 1,573 | 1,554 | 1,563 | +6 | +0.4 | 13,200 | |
1,539 | 1,565 | 1,534 | 1,557 | -1 | -0.1 | 36,800 |