38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,045 | 1,955 | 2,015 | +10 | +0.5 | 104,000 | |
2,037 | 2,062 | 1,995 | 2,005 | -20 | -1.0 | 189,800 | |
2,047 | 2,047 | 1,992 | 2,025 | -25 | -1.2 | 135,200 | |
2,035 | 2,080 | 2,002 | 2,050 | +35 | +1.7 | 121,200 | |
2,090 | 2,105 | 2,005 | 2,015 | -67 | -3.2 | 376,400 | |
2,075 | 2,085 | 1,990 | 2,082 | +5 | +0.2 | 226,400 | |
2,090 | 2,105 | 2,070 | 2,077 | -10 | -0.5 | 145,600 | |
2,080 | 2,100 | 2,077 | 2,087 | +10 | +0.5 | 173,600 | |
2,067 | 2,097 | 2,050 | 2,077 | +10 | +0.5 | 178,000 | |
2,080 | 2,100 | 2,042 | 2,067 | -40 | -1.9 | 278,000 | |
2,172 | 2,197 | 2,095 | 2,107 | -45 | -2.1 | 504,800 | |
2,125 | 2,210 | 2,125 | 2,152 | +27 | +1.3 | 290,400 | |
2,085 | 2,137 | 2,075 | 2,125 | +50 | +2.4 | 163,200 | |
2,082 | 2,082 | 2,055 | 2,075 | -7 | -0.3 | 206,400 | |
2,072 | 2,087 | 2,047 | 2,082 | +10 | +0.5 | 208,000 | |
2,067 | 2,095 | 2,037 | 2,072 | +5 | +0.2 | 186,400 | |
2,130 | 2,152 | 2,067 | 2,067 | -40 | -1.9 | 334,400 | |
2,072 | 2,122 | 2,052 | 2,107 | +37 | +1.8 | 136,000 | |
2,067 | 2,112 | 2,045 | 2,070 | +5 | +0.2 | 108,800 | |
2,062 | 2,112 | 2,032 | 2,065 | -10 | -0.5 | 123,600 | |
2,092 | 2,095 | 2,025 | 2,075 | -20 | -1.0 | 270,400 | |
2,102 | 2,120 | 2,082 | 2,095 | -7 | -0.3 | 134,800 | |
2,212 | 2,232 | 2,087 | 2,102 | -108 | -4.9 | 288,400 | |
2,077 | 2,227 | 2,065 | 2,210 | +128 | +6.1 | 128,400 | |
2,110 | 2,127 | 2,075 | 2,082 | -53 | -2.5 | 109,600 | |
2,082 | 2,177 | 2,077 | 2,135 | +50 | +2.4 | 57,200 | |
2,202 | 2,202 | 2,075 | 2,085 | -115 | -5.2 | 104,400 | |
2,240 | 2,247 | 2,150 | 2,200 | -40 | -1.8 | 103,600 | |
2,312 | 2,320 | 2,205 | 2,240 | -65 | -2.8 | 207,600 | |
2,112 | 2,317 | 2,102 | 2,305 | +155 | +7.2 | 176,000 |