38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,500 | 1,520 | -15 | -1.0 | 70,000 | |
1,585 | 1,585 | 1,505 | 1,535 | -50 | -3.2 | 75,000 | |
1,510 | 1,585 | 1,480 | 1,585 | +85 | +5.7 | 122,200 | |
1,530 | 1,535 | 1,410 | 1,500 | -25 | -1.6 | 137,200 | |
1,540 | 1,600 | 1,520 | 1,525 | -15 | -1.0 | 291,600 | |
1,505 | 1,540 | 1,485 | 1,540 | +35 | +2.3 | 69,000 | |
1,485 | 1,525 | 1,480 | 1,505 | +20 | +1.3 | 75,400 | |
1,520 | 1,530 | 1,445 | 1,485 | -35 | -2.3 | 146,200 | |
1,540 | 1,550 | 1,055 | 1,520 | -10 | -0.7 | 239,000 | |
1,515 | 1,575 | 1,505 | 1,530 | +20 | +1.3 | 150,200 | |
1,555 | 1,595 | 1,490 | 1,510 | -45 | -2.9 | 304,000 | |
1,450 | 1,565 | 1,450 | 1,555 | +100 | +6.9 | 125,400 | |
1,465 | 1,480 | 1,430 | 1,455 | +15 | +1.0 | 116,200 | |
1,475 | 1,525 | 1,440 | 1,440 | -20 | -1.4 | 93,200 | |
1,545 | 1,570 | 1,450 | 1,460 | -100 | -6.4 | 111,000 | |
1,530 | 1,585 | 1,505 | 1,560 | +15 | +1.0 | 95,000 | |
1,625 | 1,650 | 1,540 | 1,545 | -95 | -5.8 | 245,200 | |
1,590 | 1,660 | 1,590 | 1,640 | +40 | +2.5 | 106,000 | |
1,690 | 1,690 | 1,590 | 1,600 | -90 | -5.3 | 102,600 | |
1,670 | 1,730 | 1,670 | 1,690 | +30 | +1.8 | 108,600 | |
1,685 | 1,700 | 1,650 | 1,660 | -15 | -0.9 | 83,600 | |
1,700 | 1,700 | 1,600 | 1,675 | -25 | -1.5 | 82,200 | |
1,730 | 1,785 | 1,680 | 1,700 | -30 | -1.7 | 161,600 | |
1,700 | 1,760 | 1,685 | 1,730 | +30 | +1.8 | 128,600 | |
1,685 | 1,710 | 1,645 | 1,700 | +20 | +1.2 | 83,400 | |
1,690 | 1,750 | 1,630 | 1,680 | -10 | -0.6 | 115,400 | |
1,650 | 1,690 | 1,605 | 1,690 | +15 | +0.9 | 86,000 | |
1,640 | 1,700 | 1,630 | 1,675 | +60 | +3.7 | 72,600 | |
1,750 | 1,760 | 1,580 | 1,615 | -115 | -6.6 | 187,000 | |
1,725 | 1,745 | 1,670 | 1,730 | 0 | 0.0 | 100,000 |