38,236.07 | -37.98 | 154.31 | -3.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,270 | 2,076 | 2,148 | -45 | -2.1 | 118,300 | |
2,249 | 2,272 | 2,085 | 2,193 | -19 | -0.9 | 127,500 | |
2,053 | 2,264 | 2,002 | 2,212 | +152 | +7.4 | 231,800 | |
2,050 | 2,118 | 1,982 | 2,060 | -7 | -0.3 | 199,000 | |
2,084 | 2,211 | 2,006 | 2,067 | -103 | -4.7 | 1,022,900 | |
2,395 | 2,396 | 1,945 | 2,170 | -225 | -9.4 | 235,500 | |
2,250 | 2,449 | 2,232 | 2,395 | +157 | +7.0 | 168,300 | |
2,275 | 2,360 | 2,150 | 2,238 | -37 | -1.6 | 240,400 | |
2,262 | 2,309 | 2,026 | 2,275 | +13 | +0.6 | 351,400 | |
2,339 | 2,343 | 2,128 | 2,262 | -55 | -2.4 | 222,200 | |
2,655 | 2,657 | 2,269 | 2,317 | -339 | -12.8 | 885,100 | |
2,572 | 2,683 | 2,550 | 2,656 | +74 | +2.9 | 195,900 | |
2,605 | 2,648 | 2,525 | 2,582 | -32 | -1.2 | 139,900 | |
2,355 | 2,630 | 2,352 | 2,614 | +260 | +11.0 | 193,100 | |
2,451 | 2,485 | 2,151 | 2,354 | -109 | -4.4 | 291,700 | |
2,617 | 2,649 | 2,310 | 2,463 | -152 | -5.8 | 266,800 | |
2,863 | 2,900 | 2,615 | 2,615 | -265 | -9.2 | 903,100 | |
2,746 | 2,912 | 2,683 | 2,880 | +138 | +5.0 | 250,400 | |
2,860 | 2,863 | 2,662 | 2,742 | -127 | -4.4 | 171,600 | |
2,708 | 2,878 | 2,630 | 2,869 | +169 | +6.3 | 198,700 | |
2,901 | 2,901 | 2,610 | 2,700 | -201 | -6.9 | 254,300 | |
2,895 | 3,040 | 2,869 | 2,901 | +1 | 0.0 | 260,400 | |
3,060 | 3,100 | 2,884 | 2,900 | -155 | -5.1 | 790,900 | |
2,920 | 3,075 | 2,897 | 3,055 | +135 | +4.6 | 213,300 | |
2,755 | 2,966 | 2,748 | 2,920 | +164 | +6.0 | 149,000 | |
2,631 | 2,776 | 2,502 | 2,756 | +155 | +6.0 | 163,000 | |
2,599 | 2,728 | 2,586 | 2,601 | +8 | +0.3 | 236,300 | |
2,500 | 2,603 | 2,450 | 2,593 | +97 | +3.9 | 267,200 | |
2,550 | 2,612 | 2,461 | 2,496 | -35 | -1.4 | 805,200 | |
2,502 | 2,585 | 2,400 | 2,531 | +38 | +1.5 | 287,000 |