38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,262 | 2,177 | 2,210 | +5 | +0.2 | 60,000 | |
2,247 | 2,250 | 2,100 | 2,205 | +25 | +1.1 | 87,600 | |
2,152 | 2,200 | 1,975 | 2,180 | +28 | +1.3 | 62,400 | |
2,225 | 2,250 | 2,150 | 2,152 | -73 | -3.3 | 42,000 | |
2,227 | 2,260 | 2,175 | 2,225 | 0 | 0.0 | 108,800 | |
2,187 | 2,227 | 2,125 | 2,225 | +50 | +2.3 | 89,200 | |
2,125 | 2,252 | 2,077 | 2,175 | +50 | +2.4 | 66,800 | |
2,162 | 2,162 | 2,032 | 2,125 | +63 | +3.1 | 68,000 | |
2,087 | 2,212 | 2,000 | 2,062 | +10 | +0.5 | 113,200 | |
2,127 | 2,130 | 2,000 | 2,052 | -78 | -3.7 | 80,400 | |
2,120 | 2,347 | 2,095 | 2,130 | +5 | +0.2 | 162,000 | |
2,200 | 2,225 | 2,075 | 2,125 | -97 | -4.4 | 176,400 | |
2,150 | 2,250 | 2,025 | 2,222 | +85 | +4.0 | 372,400 | |
2,172 | 2,175 | 2,077 | 2,137 | -35 | -1.6 | 63,200 | |
2,135 | 2,200 | 2,090 | 2,172 | +47 | +2.2 | 87,600 | |
2,075 | 2,200 | 2,047 | 2,125 | +50 | +2.4 | 58,800 | |
2,112 | 2,212 | 2,075 | 2,075 | -37 | -1.8 | 84,800 | |
2,100 | 2,125 | 2,075 | 2,112 | +12 | +0.6 | 60,000 | |
2,050 | 2,125 | 2,000 | 2,100 | +50 | +2.4 | 63,600 | |
1,950 | 2,125 | 1,925 | 2,050 | +55 | +2.8 | 113,600 | |
1,967 | 2,125 | 1,875 | 1,995 | +20 | +1.0 | 67,200 | |
1,950 | 2,000 | 1,825 | 1,975 | +13 | +0.7 | 66,000 | |
2,000 | 2,025 | 1,750 | 1,962 | -13 | -0.7 | 56,000 | |
2,075 | 2,075 | 1,550 | 1,975 | -100 | -4.8 | 420,800 | |
2,350 | 2,350 | 2,012 | 2,075 | -275 | -11.7 | 91,600 | |
2,317 | 2,395 | 2,250 | 2,350 | +40 | +1.7 | 141,600 | |
2,155 | 2,327 | 2,125 | 2,310 | +155 | +7.2 | 75,600 | |
2,075 | 2,352 | 2,075 | 2,155 | -95 | -4.2 | 59,200 | |
2,425 | 2,500 | 2,250 | 2,250 | -125 | -5.3 | 136,000 | |
1,912 | 2,437 | 1,912 | 2,375 | - | - | 232,000 |