38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,865 | 1,780 | 1,840 | 0 | 0.0 | 110,000 | |
1,775 | 1,845 | 1,685 | 1,840 | +75 | +4.2 | 137,400 | |
1,790 | 1,815 | 1,595 | 1,765 | -25 | -1.4 | 196,600 | |
1,795 | 1,850 | 1,730 | 1,790 | -15 | -0.8 | 167,000 | |
1,900 | 1,935 | 1,785 | 1,805 | -90 | -4.7 | 561,200 | |
1,805 | 1,895 | 1,790 | 1,895 | +85 | +4.7 | 264,000 | |
1,765 | 1,845 | 1,750 | 1,810 | +35 | +2.0 | 110,400 | |
1,760 | 1,775 | 1,730 | 1,775 | +10 | +0.6 | 123,800 | |
1,750 | 1,795 | 1,740 | 1,765 | +15 | +0.9 | 98,800 | |
1,775 | 1,810 | 1,750 | 1,750 | -30 | -1.7 | 133,000 | |
1,815 | 1,875 | 1,725 | 1,780 | 0 | 0.0 | 594,200 | |
1,745 | 1,800 | 1,580 | 1,780 | +50 | +2.9 | 169,800 | |
1,775 | 1,915 | 1,730 | 1,730 | -35 | -2.0 | 193,400 | |
1,640 | 1,775 | 1,595 | 1,765 | +130 | +8.0 | 200,200 | |
1,615 | 1,645 | 1,585 | 1,635 | +20 | +1.2 | 177,800 | |
1,625 | 1,635 | 1,590 | 1,615 | -10 | -0.6 | 121,600 | |
1,645 | 1,675 | 1,600 | 1,625 | -5 | -0.3 | 390,800 | |
1,560 | 1,630 | 1,550 | 1,630 | +65 | +4.2 | 125,000 | |
1,540 | 1,585 | 1,520 | 1,565 | +25 | +1.6 | 83,600 | |
1,515 | 1,565 | 1,495 | 1,540 | +25 | +1.7 | 85,600 | |
1,525 | 1,560 | 1,495 | 1,515 | -10 | -0.7 | 85,600 | |
1,515 | 1,565 | 1,495 | 1,525 | +15 | +1.0 | 86,400 | |
1,585 | 1,590 | 1,495 | 1,510 | -60 | -3.8 | 295,200 | |
1,520 | 1,575 | 1,510 | 1,570 | +50 | +3.3 | 70,600 | |
1,555 | 1,560 | 1,515 | 1,520 | -35 | -2.3 | 88,200 | |
1,560 | 1,560 | 1,530 | 1,555 | +5 | +0.3 | 72,600 | |
1,565 | 1,565 | 1,525 | 1,550 | -5 | -0.3 | 93,800 | |
1,560 | 1,575 | 1,535 | 1,555 | -5 | -0.3 | 86,400 | |
1,560 | 1,600 | 1,545 | 1,560 | +5 | +0.3 | 342,600 | |
1,535 | 1,560 | 1,515 | 1,555 | +35 | +2.3 | 71,800 |