38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,500 | 2,320 | 2,493 | +15 | +0.6 | 137,100 | |
2,356 | 2,499 | 2,355 | 2,478 | +156 | +6.7 | 138,600 | |
2,241 | 2,380 | 2,240 | 2,322 | +81 | +3.6 | 136,400 | |
2,384 | 2,384 | 2,151 | 2,241 | -153 | -6.4 | 140,400 | |
2,434 | 2,498 | 2,345 | 2,394 | -8 | -0.3 | 578,200 | |
2,467 | 2,500 | 2,260 | 2,402 | -101 | -4.0 | 192,200 | |
2,390 | 2,503 | 2,335 | 2,503 | +81 | +3.3 | 86,300 | |
2,464 | 2,500 | 2,384 | 2,422 | -34 | -1.4 | 148,600 | |
2,329 | 2,482 | 2,284 | 2,456 | +137 | +5.9 | 188,600 | |
2,213 | 2,342 | 2,041 | 2,319 | +130 | +5.9 | 204,200 | |
2,440 | 2,471 | 2,100 | 2,189 | -285 | -11.5 | 592,800 | |
2,425 | 2,510 | 2,382 | 2,474 | +61 | +2.5 | 238,100 | |
2,237 | 2,496 | 2,185 | 2,413 | +178 | +8.0 | 136,200 | |
2,012 | 2,342 | 2,002 | 2,235 | +246 | +12.4 | 157,400 | |
2,320 | 2,320 | 1,954 | 1,989 | -328 | -14.2 | 212,500 | |
2,445 | 2,500 | 2,120 | 2,317 | -133 | -5.4 | 269,600 | |
2,500 | 2,540 | 2,405 | 2,450 | -50 | -2.0 | 529,700 | |
2,540 | 2,600 | 2,425 | 2,500 | -90 | -3.5 | 237,200 | |
2,350 | 2,635 | 2,330 | 2,590 | +245 | +10.4 | 168,600 | |
2,200 | 2,390 | 2,185 | 2,345 | +165 | +7.6 | 205,200 | |
2,250 | 2,325 | 2,155 | 2,180 | -55 | -2.5 | 267,000 | |
2,180 | 2,310 | 2,135 | 2,235 | +55 | +2.5 | 248,000 | |
2,220 | 2,260 | 2,130 | 2,180 | -55 | -2.5 | 428,800 | |
2,140 | 2,300 | 2,115 | 2,235 | +100 | +4.7 | 262,400 | |
2,110 | 2,140 | 2,080 | 2,135 | +25 | +1.2 | 141,200 | |
2,040 | 2,115 | 1,940 | 2,110 | +75 | +3.7 | 221,000 | |
1,945 | 2,050 | 1,930 | 2,035 | +90 | +4.6 | 202,800 | |
1,870 | 1,945 | 1,850 | 1,945 | +65 | +3.5 | 157,200 | |
2,000 | 2,005 | 1,880 | 1,880 | -80 | -4.1 | 581,600 | |
1,860 | 1,965 | 1,845 | 1,960 | +120 | +6.5 | 167,400 |