38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,170 | 3,250 | +40 | +1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,582 | 1,374 | 1,375 | -154 | -10.1 | 182,700 | |
1,720 | 1,720 | 1,518 | 1,529 | -211 | -12.1 | 157,800 | |
1,639 | 1,776 | 1,607 | 1,740 | +109 | +6.7 | 229,600 | |
1,506 | 1,647 | 1,498 | 1,631 | +115 | +7.6 | 148,200 | |
1,596 | 1,643 | 1,506 | 1,516 | -80 | -5.0 | 289,700 | |
1,694 | 1,719 | 1,593 | 1,596 | -85 | -5.1 | 259,500 | |
1,722 | 1,771 | 1,650 | 1,681 | -41 | -2.4 | 218,000 | |
1,887 | 1,909 | 1,722 | 1,722 | -165 | -8.7 | 329,600 | |
1,798 | 1,980 | 1,742 | 1,887 | +89 | +4.9 | 531,800 | |
1,880 | 1,934 | 1,786 | 1,798 | -91 | -4.8 | 443,300 | |
1,870 | 1,930 | 1,784 | 1,889 | +9 | +0.5 | 1,188,300 | |
2,074 | 2,103 | 1,854 | 1,880 | -154 | -7.6 | 334,400 | |
1,795 | 2,099 | 1,781 | 2,034 | +246 | +13.8 | 208,300 | |
2,118 | 2,118 | 1,757 | 1,788 | -313 | -14.9 | 155,000 | |
1,875 | 2,126 | 1,760 | 2,101 | +235 | +12.6 | 225,300 | |
1,751 | 1,919 | 1,751 | 1,866 | +118 | +6.8 | 110,400 | |
1,908 | 1,918 | 1,748 | 1,748 | -136 | -7.2 | 203,300 | |
1,891 | 1,946 | 1,620 | 1,884 | -10 | -0.5 | 243,900 | |
1,726 | 1,940 | 1,700 | 1,894 | +146 | +8.4 | 128,300 | |
1,614 | 1,780 | 1,472 | 1,748 | +67 | +4.0 | 243,500 | |
1,533 | 1,750 | 1,073 | 1,681 | +109 | +6.9 | 560,200 | |
1,761 | 1,870 | 1,566 | 1,572 | -229 | -12.7 | 269,600 | |
1,965 | 1,987 | 1,771 | 1,801 | -196 | -9.8 | 982,900 | |
1,860 | 2,018 | 1,837 | 1,997 | +146 | +7.9 | 345,200 | |
1,746 | 1,864 | 1,734 | 1,851 | +100 | +5.7 | 195,200 | |
1,738 | 1,791 | 1,646 | 1,751 | -107 | -5.8 | 592,700 | |
1,813 | 1,940 | 1,656 | 1,858 | +43 | +2.4 | 333,600 | |
1,969 | 1,971 | 1,746 | 1,815 | -154 | -7.8 | 169,200 | |
2,018 | 2,140 | 1,931 | 1,969 | -17 | -0.9 | 280,300 | |
2,098 | 2,203 | 1,986 | 1,986 | -162 | -7.5 | 124,700 |