52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,115 | 1,010 | 1,026 | -4 | -0.4 | 1,166,600 | |
1,075 | 1,075 | 1,008 | 1,030 | -56 | -5.2 | 1,796,900 | |
1,013 | 1,110 | 1,010 | 1,086 | +72 | +7.1 | 1,534,100 | |
1,034 | 1,055 | 982 | 1,014 | -8 | -0.8 | 1,218,300 | |
1,024 | 1,069 | 986 | 1,022 | -2 | -0.2 | 1,675,300 | |
1,119 | 1,160 | 1,024 | 1,024 | -88 | -7.9 | 2,340,000 | |
1,060 | 1,182 | 1,059 | 1,112 | +61 | +5.8 | 2,605,900 | |
993 | 1,157 | 977 | 1,051 | +52 | +5.2 | 3,097,400 | |
949 | 1,074 | 943 | 999 | +62 | +6.6 | 2,922,200 | |
993 | 1,057 | 937 | 937 | -56 | -5.6 | 2,420,400 | |
1,045 | 1,065 | 972 | 993 | -62 | -5.9 | 3,112,300 | |
1,131 | 1,181 | 1,043 | 1,055 | -90 | -7.9 | 2,994,900 | |
1,086 | 1,225 | 1,074 | 1,145 | +65 | +6.0 | 2,733,800 | |
1,043 | 1,106 | 1,024 | 1,080 | +28 | +2.7 | 2,193,900 | |
940 | 1,074 | 932 | 1,052 | +110 | +11.7 | 2,111,600 | |
914 | 974 | 905 | 942 | +38 | +4.2 | 1,304,400 | |
928 | 989 | 878 | 904 | -23 | -2.5 | 1,428,000 | |
1,038 | 1,038 | 927 | 927 | -105 | -10.2 | 1,701,400 | |
983 | 1,064 | 945 | 1,032 | +34 | +3.4 | 1,899,100 | |
974 | 1,025 | 900 | 998 | +10 | +1.0 | 2,332,700 | |
860 | 1,023 | 803 | 988 | +116 | +13.3 | 3,908,800 | |
1,003 | 1,075 | 865 | 872 | -152 | -14.8 | 1,254,900 | |
1,088 | 1,158 | 1,012 | 1,024 | -94 | -8.4 | 876,600 | |
1,100 | 1,199 | 1,061 | 1,118 | +18 | +1.6 | 1,056,900 | |
1,097 | 1,163 | 1,070 | 1,100 | -3 | -0.3 | 855,200 | |
1,066 | 1,119 | 994 | 1,103 | +41 | +3.9 | 1,189,400 | |
1,018 | 1,126 | 1,005 | 1,062 | +33 | +3.2 | 1,030,600 | |
1,087 | 1,091 | 965 | 1,029 | -68 | -6.2 | 1,033,800 | |
1,063 | 1,125 | 1,046 | 1,097 | +55 | +5.3 | 1,443,800 | |
997 | 1,069 | 973 | 1,042 | +34 | +3.4 | 1,342,800 |