52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 943 | 818 | 939 | +42 | +4.7 | 2,391,200 | |
772 | 899 | 763 | 897 | +133 | +17.4 | 3,196,200 | |
730 | 776 | 726 | 764 | +36 | +4.9 | 2,096,100 | |
700 | 734 | 637 | 728 | +35 | +5.1 | 2,427,600 | |
678 | 702 | 607 | 693 | +20 | +3.0 | 4,725,800 | |
732 | 735 | 637 | 673 | -58 | -7.9 | 4,773,600 | |
753 | 777 | 720 | 731 | -33 | -4.3 | 3,512,600 | |
933 | 935 | 712 | 764 | -176 | -18.7 | 7,365,000 | |
825 | 947 | 813 | 940 | +117 | +14.2 | 3,561,800 | |
916 | 922 | 743 | 823 | -69 | -7.7 | 6,607,900 | |
1,045 | 1,052 | 832 | 892 | -156 | -14.9 | 4,664,900 | |
1,056 | 1,082 | 992 | 1,048 | -9 | -0.9 | 3,471,800 | |
955 | 1,066 | 945 | 1,057 | +101 | +10.6 | 5,193,700 | |
1,088 | 1,120 | 952 | 956 | -123 | -11.4 | 5,876,300 | |
1,119 | 1,127 | 1,016 | 1,079 | -34 | -3.1 | 2,294,700 | |
1,186 | 1,265 | 1,011 | 1,113 | -78 | -6.5 | 2,526,100 | |
1,248 | 1,255 | 1,166 | 1,191 | -57 | -4.6 | 2,372,600 | |
1,288 | 1,309 | 1,240 | 1,248 | -40 | -3.1 | 2,265,600 | |
1,180 | 1,297 | 1,175 | 1,288 | +95 | +8.0 | 2,389,600 | |
1,150 | 1,249 | 1,148 | 1,193 | +25 | +2.1 | 2,566,800 | |
1,168 | 1,221 | 1,117 | 1,168 | +9 | +0.8 | 2,743,900 | |
1,116 | 1,177 | 1,090 | 1,159 | +36 | +3.2 | 2,989,300 | |
1,131 | 1,161 | 1,093 | 1,123 | -13 | -1.1 | 1,571,500 | |
1,153 | 1,162 | 1,046 | 1,136 | -18 | -1.6 | 2,244,000 | |
1,138 | 1,165 | 1,109 | 1,154 | +55 | +5.0 | 2,091,900 | |
1,168 | 1,170 | 1,054 | 1,099 | -62 | -5.3 | 3,952,700 | |
1,213 | 1,241 | 1,122 | 1,161 | -45 | -3.7 | 3,046,000 | |
1,209 | 1,240 | 1,160 | 1,206 | -20 | -1.6 | 3,042,400 | |
1,309 | 1,370 | 1,194 | 1,226 | -73 | -5.6 | 4,795,200 | |
1,216 | 1,325 | 1,201 | 1,299 | +89 | +7.4 | 3,810,200 |