52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 401 | 359 | 395 | +32 | +8.8 | 393,000 | |
323 | 369 | 320 | 363 | +43 | +13.4 | 315,000 | |
324 | 330 | 300 | 320 | -10 | -3.0 | 543,000 | |
350 | 364 | 320 | 330 | -20 | -5.7 | 852,000 | |
380 | 380 | 340 | 350 | -29 | -7.7 | 335,000 | |
318 | 388 | 300 | 379 | +59 | +18.4 | 610,000 | |
360 | 380 | 308 | 320 | -36 | -10.1 | 404,000 | |
438 | 440 | 350 | 356 | -84 | -19.1 | 346,000 | |
494 | 517 | 431 | 440 | -60 | -12.0 | 172,000 | |
580 | 580 | 494 | 500 | -80 | -13.8 | 190,000 | |
588 | 599 | 562 | 580 | -10 | -1.7 | 117,000 | |
609 | 609 | 574 | 590 | -19 | -3.1 | 126,000 | |
588 | 610 | 571 | 609 | +16 | +2.7 | 261,000 | |
600 | 600 | 560 | 593 | -2 | -0.3 | 59,000 | |
617 | 625 | 540 | 595 | -25 | -4.0 | 109,000 | |
619 | 670 | 605 | 620 | +5 | +0.8 | 263,000 | |
721 | 721 | 590 | 615 | -105 | -14.6 | 399,000 | |
710 | 721 | 650 | 720 | -20 | -2.7 | 184,000 | |
772 | 780 | 650 | 740 | -31 | -4.0 | 128,000 | |
790 | 803 | 766 | 771 | -29 | -3.6 | 155,000 | |
940 | 945 | 731 | 800 | -140 | -14.9 | 185,000 | |
950 | 951 | 905 | 940 | -12 | -1.3 | 238,000 | |
951 | 955 | 940 | 952 | -5 | -0.5 | 194,000 | |
960 | 983 | 945 | 957 | -12 | -1.2 | 247,000 | |
940 | 980 | 940 | 969 | +29 | +3.1 | 127,000 | |
885 | 948 | 885 | 940 | +52 | +5.9 | 168,000 | |
920 | 920 | 880 | 888 | -42 | -4.5 | 323,000 | |
1,014 | 1,056 | 917 | 930 | -83 | -8.2 | 685,000 | |
936 | 1,025 | 936 | 1,013 | +85 | +9.2 | 265,000 | |
914 | 950 | 903 | 928 | +14 | +1.5 | 249,000 |