52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 270 | 277 | -18 | -6.1 | 231,000 | |
297 | 300 | 267 | 295 | +15 | +5.4 | 271,000 | |
320 | 320 | 260 | 280 | -23 | -7.6 | 320,000 | |
298 | 327 | 295 | 303 | +8 | +2.7 | 1,031,000 | |
290 | 295 | 262 | 295 | -3 | -1.0 | 456,000 | |
286 | 300 | 271 | 298 | +10 | +3.5 | 298,000 | |
328 | 328 | 286 | 288 | -35 | -10.8 | 469,000 | |
250 | 335 | 247 | 323 | +69 | +27.2 | 1,262,000 | |
251 | 260 | 231 | 254 | +3 | +1.2 | 255,000 | |
259 | 274 | 251 | 251 | -9 | -3.5 | 226,000 | |
242 | 265 | 235 | 260 | +20 | +8.3 | 193,000 | |
260 | 274 | 230 | 240 | -20 | -7.7 | 350,000 | |
250 | 270 | 246 | 260 | +5 | +2.0 | 128,000 | |
267 | 274 | 245 | 255 | -9 | -3.4 | 247,000 | |
290 | 290 | 264 | 264 | -26 | -9.0 | 283,000 | |
280 | 300 | 280 | 290 | +13 | +4.7 | 207,000 | |
317 | 335 | 277 | 277 | -35 | -11.2 | 491,000 | |
295 | 320 | 290 | 312 | +27 | +9.5 | 329,000 | |
280 | 300 | 280 | 285 | +5 | +1.8 | 171,000 | |
308 | 308 | 280 | 280 | -10 | -3.4 | 229,000 | |
305 | 309 | 264 | 290 | -13 | -4.3 | 1,946,000 | |
335 | 340 | 302 | 303 | -37 | -10.9 | 525,000 | |
357 | 360 | 315 | 340 | +6 | +1.8 | 411,000 | |
335 | 370 | 315 | 334 | -5 | -1.5 | 370,000 | |
385 | 400 | 325 | 339 | -46 | -11.9 | 583,000 | |
420 | 440 | 384 | 385 | -35 | -8.3 | 631,000 | |
515 | 515 | 420 | 420 | -91 | -17.8 | 643,000 | |
571 | 575 | 500 | 511 | -79 | -13.4 | 556,000 | |
535 | 650 | 516 | 590 | +55 | +10.3 | 1,755,000 | |
485 | 565 | 480 | 535 | - | - | 733,000 |