52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 444 | 455 | -7 | -1.5 | 350,000 | |
468 | 474 | 455 | 462 | -9 | -1.9 | 549,000 | |
452 | 474 | 449 | 471 | +18 | +4.0 | 580,000 | |
447 | 460 | 407 | 453 | +11 | +2.5 | 629,000 | |
438 | 455 | 421 | 442 | +2 | +0.5 | 630,000 | |
448 | 450 | 413 | 440 | -8 | -1.8 | 365,000 | |
475 | 478 | 417 | 448 | -27 | -5.7 | 272,000 | |
510 | 513 | 452 | 475 | -34 | -6.7 | 840,000 | |
408 | 513 | 328 | 509 | +101 | +24.8 | 2,145,000 | |
410 | 442 | 401 | 408 | -2 | -0.5 | 1,529,000 | |
375 | 435 | 367 | 410 | +40 | +10.8 | 1,208,000 | |
325 | 375 | 325 | 370 | +43 | +13.1 | 745,000 | |
300 | 334 | 296 | 327 | +30 | +10.1 | 743,000 | |
314 | 314 | 296 | 297 | -15 | -4.8 | 787,000 | |
296 | 323 | 295 | 312 | +19 | +6.5 | 431,000 | |
320 | 325 | 290 | 293 | -28 | -8.7 | 651,000 | |
336 | 336 | 312 | 321 | -12 | -3.6 | 459,000 | |
348 | 349 | 333 | 333 | -10 | -2.9 | 269,000 | |
385 | 389 | 333 | 343 | -41 | -10.7 | 553,000 | |
377 | 410 | 377 | 384 | +11 | +2.9 | 281,000 | |
369 | 376 | 355 | 373 | +10 | +2.8 | 282,000 | |
404 | 404 | 356 | 363 | -41 | -10.1 | 223,000 | |
375 | 404 | 375 | 404 | +27 | +7.2 | 129,000 | |
396 | 400 | 365 | 377 | -19 | -4.8 | 191,000 | |
459 | 459 | 386 | 396 | -68 | -14.7 | 99,000 | |
436 | 468 | 411 | 464 | +27 | +6.2 | 100,000 | |
490 | 490 | 426 | 437 | -56 | -11.4 | 121,000 | |
507 | 514 | 485 | 493 | -22 | -4.3 | 87,000 | |
481 | 520 | 466 | 515 | +32 | +6.6 | 376,000 | |
395 | 495 | 375 | 483 | +88 | +22.3 | 548,000 |