52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 915 | 860 | 914 | +14 | +1.6 | 243,000 | |
945 | 945 | 860 | 900 | -45 | -4.8 | 432,000 | |
965 | 965 | 920 | 945 | -20 | -2.1 | 241,000 | |
981 | 986 | 950 | 965 | -16 | -1.6 | 261,000 | |
1,026 | 1,050 | 960 | 981 | -54 | -5.2 | 125,000 | |
1,070 | 1,099 | 996 | 1,035 | -64 | -5.8 | 147,000 | |
1,155 | 1,170 | 1,070 | 1,099 | -41 | -3.6 | 121,000 | |
1,145 | 1,234 | 1,131 | 1,140 | -4 | -0.3 | 724,000 | |
1,080 | 1,174 | 1,060 | 1,144 | +74 | +6.9 | 282,000 | |
1,191 | 1,223 | 1,055 | 1,070 | -110 | -9.3 | 400,000 | |
1,216 | 1,280 | 1,130 | 1,180 | -25 | -2.1 | 476,000 | |
1,191 | 1,370 | 1,190 | 1,205 | +14 | +1.2 | 842,000 | |
1,156 | 1,233 | 1,150 | 1,191 | +37 | +3.2 | 763,000 | |
1,168 | 1,189 | 1,141 | 1,154 | -14 | -1.2 | 242,000 | |
1,118 | 1,195 | 1,090 | 1,168 | +48 | +4.3 | 374,000 | |
1,045 | 1,130 | 1,040 | 1,120 | +70 | +6.7 | 332,000 | |
1,040 | 1,079 | 1,015 | 1,050 | -10 | -0.9 | 189,000 | |
1,000 | 1,085 | 970 | 1,060 | +61 | +6.1 | 289,000 | |
1,100 | 1,125 | 955 | 999 | -111 | -10.0 | 243,000 | |
1,072 | 1,243 | 1,051 | 1,110 | +40 | +3.7 | 870,000 | |
970 | 1,090 | 930 | 1,070 | +100 | +10.3 | 759,000 | |
910 | 985 | 903 | 970 | +59 | +6.5 | 250,000 | |
895 | 950 | 876 | 911 | +17 | +1.9 | 278,000 | |
922 | 929 | 848 | 894 | -36 | -3.9 | 265,000 | |
941 | 956 | 920 | 930 | -20 | -2.1 | 201,000 | |
935 | 968 | 911 | 950 | +10 | +1.1 | 308,000 | |
936 | 975 | 920 | 940 | +4 | +0.4 | 777,000 | |
910 | 945 | 880 | 936 | +11 | +1.2 | 178,000 | |
944 | 952 | 905 | 925 | -30 | -3.1 | 534,000 | |
918 | 990 | 900 | 955 | +36 | +3.9 | 512,000 |