38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 5,003 | 4,468 | 4,888 | +296 | +6.4 | 26,750,500 | |
4,946 | 4,946 | 4,366 | 4,592 | -357 | -7.2 | 19,993,300 | |
4,865 | 5,208 | 4,787 | 4,949 | +45 | +0.9 | 22,198,100 | |
4,452 | 4,972 | 4,431 | 4,904 | +522 | +11.9 | 23,328,900 | |
4,464 | 4,615 | 4,301 | 4,382 | -88 | -2.0 | 25,554,600 | |
4,393 | 4,527 | 4,251 | 4,470 | +147 | +3.4 | 24,703,300 | |
4,304 | 4,642 | 4,122 | 4,323 | +79 | +1.9 | 29,153,400 | |
4,775 | 4,779 | 4,193 | 4,244 | -401 | -8.6 | 21,074,500 | |
4,356 | 4,820 | 4,262 | 4,645 | +429 | +10.2 | 35,491,000 | |
4,708 | 5,084 | 4,216 | 4,216 | -484 | -10.3 | 29,659,900 | |
4,860 | 5,047 | 4,690 | 4,700 | -192 | -3.9 | 19,553,600 | |
5,063 | 5,099 | 4,626 | 4,892 | -171 | -3.4 | 23,469,500 | |
4,900 | 5,316 | 4,840 | 5,063 | +223 | +4.6 | 28,409,900 | |
4,799 | 5,128 | 4,618 | 4,840 | +128 | +2.7 | 18,095,700 | |
4,600 | 4,838 | 4,447 | 4,712 | +98 | +2.1 | 18,547,200 | |
4,750 | 4,850 | 4,382 | 4,614 | -144 | -3.0 | 24,592,300 | |
4,412 | 4,915 | 4,362 | 4,758 | +338 | +7.6 | 33,276,800 | |
4,030 | 4,525 | 3,907 | 4,420 | +410 | +10.2 | 32,113,700 | |
3,956 | 4,140 | 3,894 | 4,010 | +60 | +1.5 | 30,331,800 | |
4,025 | 4,268 | 3,882 | 3,950 | -101 | -2.5 | 33,826,700 | |
3,507 | 4,181 | 3,031 | 4,051 | +553 | +15.8 | 61,118,200 | |
3,795 | 4,035 | 3,442 | 3,498 | -274 | -7.3 | 40,584,400 | |
3,669 | 3,839 | 3,628 | 3,772 | +72 | +1.9 | 27,234,200 | |
3,622 | 3,787 | 3,416 | 3,700 | +115 | +3.2 | 22,159,300 | |
3,643 | 3,757 | 3,333 | 3,585 | -104 | -2.8 | 32,691,400 | |
3,426 | 3,761 | 3,275 | 3,689 | +269 | +7.9 | 21,868,400 | |
3,256 | 3,517 | 3,233 | 3,420 | +155 | +4.7 | 20,966,500 | |
3,058 | 3,314 | 2,905 | 3,265 | +167 | +5.4 | 27,060,600 | |
3,280 | 3,321 | 3,094 | 3,098 | -146 | -4.5 | 30,909,700 | |
3,208 | 3,424 | 3,134 | 3,244 | -15 | -0.5 | 24,756,700 |