38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,554 | 2,300 | 2,434 | -64 | -2.6 | 49,593,500 | |
2,592 | 2,668 | 2,423 | 2,498 | -110 | -4.2 | 34,036,900 | |
2,519 | 2,659 | 2,452 | 2,608 | +95 | +3.8 | 42,712,700 | |
2,100 | 2,528 | 2,078 | 2,513 | +389 | +18.3 | 50,285,800 | |
2,333 | 2,366 | 2,056 | 2,124 | -161 | -7.0 | 47,466,800 | |
2,135 | 2,338 | 2,038 | 2,285 | +117 | +5.4 | 55,872,100 | |
2,189 | 2,368 | 2,067 | 2,168 | -124 | -5.4 | 62,086,500 | |
2,424 | 2,574 | 2,275 | 2,292 | -157 | -6.4 | 43,073,200 | |
2,459 | 2,620 | 2,390 | 2,449 | -7 | -0.3 | 45,223,000 | |
2,375 | 2,559 | 2,001 | 2,456 | +127 | +5.5 | 59,723,100 | |
2,451 | 2,522 | 2,035 | 2,329 | -148 | -6.0 | 66,794,100 | |
2,571 | 2,610 | 2,303 | 2,477 | -119 | -4.6 | 55,309,600 | |
2,581 | 2,709 | 2,415 | 2,596 | +1 | 0.0 | 56,171,500 | |
2,100 | 2,629 | 2,045 | 2,595 | +481 | +22.8 | 65,442,300 | |
2,431 | 2,447 | 2,071 | 2,114 | -337 | -13.7 | 68,592,300 | |
3,006 | 3,074 | 2,305 | 2,451 | -529 | -17.8 | 65,345,500 | |
2,924 | 3,145 | 2,730 | 2,980 | +71 | +2.4 | 52,939,500 | |
2,755 | 2,975 | 2,718 | 2,909 | +161 | +5.9 | 73,945,200 | |
2,990 | 3,000 | 2,590 | 2,748 | -268 | -8.9 | 71,135,000 | |
3,150 | 3,265 | 3,003 | 3,016 | -136 | -4.3 | 35,082,300 | |
3,302 | 3,398 | 3,143 | 3,152 | -157 | -4.7 | 54,517,700 | |
3,259 | 3,378 | 3,088 | 3,309 | +39 | +1.2 | 42,419,200 | |
2,912 | 3,340 | 2,850 | 3,270 | +358 | +12.3 | 34,013,400 | |
2,717 | 3,010 | 2,717 | 2,912 | +195 | +7.2 | 39,718,500 | |
2,644 | 2,792 | 2,458 | 2,717 | +144 | +5.6 | 40,666,700 | |
2,517 | 2,593 | 2,358 | 2,573 | +73 | +2.9 | 54,326,400 | |
2,275 | 2,500 | 2,258 | 2,500 | +224 | +9.8 | 40,974,358 | |
2,086 | 2,323 | 2,084 | 2,276 | +162 | +7.7 | 39,135,391 | |
2,027 | 2,144 | 2,016 | 2,114 | +102 | +5.1 | 37,811,478 | |
2,062 | 2,149 | 1,980 | 2,012 | -42 | -2.0 | 45,539,255 |