38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,244 | 1,178 | 1,214 | +41 | +3.5 | 36,503,165 | |
1,239 | 1,244 | 1,136 | 1,173 | -68 | -5.5 | 36,156,062 | |
1,208 | 1,273 | 1,178 | 1,241 | +35 | +2.9 | 36,754,568 | |
1,183 | 1,213 | 1,119 | 1,206 | +47 | +4.1 | 46,603,066 | |
1,173 | 1,211 | 1,151 | 1,159 | -10 | -0.9 | 27,374,674 | |
1,099 | 1,169 | 1,091 | 1,169 | +73 | +6.7 | 36,656,167 | |
1,088 | 1,126 | 1,084 | 1,096 | +27 | +2.5 | 42,116,221 | |
1,016 | 1,076 | 997 | 1,069 | +61 | +6.1 | 47,820,478 | |
1,051 | 1,051 | 896 | 1,008 | -43 | -4.1 | 80,420,604 | |
1,071 | 1,099 | 1,011 | 1,051 | -2 | -0.2 | 61,147,811 | |
1,093 | 1,106 | 1,001 | 1,053 | -23 | -2.1 | 64,848,348 | |
1,083 | 1,148 | 1,074 | 1,076 | -13 | -1.2 | 45,852,459 | |
1,033 | 1,138 | 1,021 | 1,089 | +65 | +6.3 | 56,241,562 | |
1,128 | 1,128 | 993 | 1,024 | -95 | -8.5 | 55,457,655 | |
1,137 | 1,142 | 1,038 | 1,119 | -19 | -1.7 | 92,816,647 | |
1,147 | 1,176 | 1,106 | 1,138 | -4 | -0.4 | 48,199,565 | |
1,112 | 1,186 | 1,089 | 1,142 | +28 | +2.5 | 55,093,703 | |
1,023 | 1,173 | 1,018 | 1,114 | +92 | +9.0 | 50,653,914 | |
1,027 | 1,094 | 977 | 1,022 | +7 | +0.7 | 65,431,308 | |
1,008 | 1,046 | 992 | 1,015 | +12 | +1.2 | 35,599,313 | |
946 | 1,017 | 932 | 1,003 | +57 | +6.0 | 39,058,981 | |
957 | 992 | 944 | 946 | -7 | -0.7 | 38,390,268 | |
975 | 1,024 | 947 | 953 | -14 | -1.4 | 52,792,356 | |
988 | 1,024 | 964 | 967 | -12 | -1.2 | 53,627,573 | |
949 | 979 | 928 | 979 | +16 | +1.7 | 39,112,981 | |
947 | 971 | 911 | 963 | +17 | +1.8 | 44,307,887 | |
924 | 957 | 897 | 946 | +20 | +2.2 | 44,409,588 | |
855 | 947 | 832 | 926 | +75 | +8.8 | 67,571,551 | |
829 | 875 | 779 | 851 | +33 | +4.0 | 63,832,877 | |
738 | 832 | 708 | 818 | +80 | +10.8 | 63,263,166 |