38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 2,068 | 1,868 | 2,054 | +208 | +11.3 | 49,576,396 | |
1,853 | 1,929 | 1,803 | 1,846 | +9 | +0.5 | 50,517,505 | |
1,900 | 1,936 | 1,731 | 1,837 | -86 | -4.5 | 64,677,347 | |
1,869 | 2,011 | 1,776 | 1,923 | +50 | +2.7 | 61,100,411 | |
2,023 | 2,026 | 1,790 | 1,873 | -126 | -6.3 | 77,248,372 | |
2,169 | 2,229 | 1,906 | 1,999 | -160 | -7.4 | 58,082,681 | |
2,066 | 2,196 | 1,946 | 2,159 | +63 | +3.0 | 52,359,524 | |
1,916 | 2,159 | 1,826 | 2,096 | +187 | +9.8 | 69,326,493 | |
1,733 | 1,943 | 1,693 | 1,909 | +210 | +12.4 | 43,254,133 | |
1,739 | 1,883 | 1,683 | 1,699 | -40 | -2.3 | 49,678,997 | |
1,876 | 1,926 | 1,723 | 1,739 | -130 | -7.0 | 54,990,250 | |
1,876 | 2,029 | 1,783 | 1,869 | -24 | -1.3 | 52,384,724 | |
2,099 | 2,216 | 1,893 | 1,893 | -206 | -9.8 | 48,634,386 | |
1,846 | 2,143 | 1,749 | 2,099 | +243 | +13.1 | 55,524,855 | |
1,789 | 1,876 | 1,779 | 1,856 | +67 | +3.7 | 55,707,857 | |
1,629 | 1,873 | 1,609 | 1,789 | +173 | +10.7 | 52,088,321 | |
1,516 | 1,644 | 1,499 | 1,616 | +118 | +7.9 | 47,466,775 | |
1,399 | 1,509 | 1,389 | 1,498 | +95 | +6.8 | 44,053,041 | |
1,448 | 1,458 | 1,344 | 1,403 | -36 | -2.5 | 43,047,730 | |
1,483 | 1,501 | 1,418 | 1,439 | -54 | -3.6 | 32,349,623 | |
1,518 | 1,536 | 1,371 | 1,493 | -25 | -1.6 | 40,381,604 | |
1,473 | 1,548 | 1,453 | 1,518 | +82 | +5.7 | 29,686,797 | |
1,518 | 1,536 | 1,436 | 1,436 | -78 | -5.2 | 38,030,480 | |
1,413 | 1,521 | 1,364 | 1,514 | +103 | +7.3 | 47,514,475 | |
1,478 | 1,543 | 1,399 | 1,411 | -75 | -5.0 | 41,932,919 | |
1,466 | 1,493 | 1,419 | 1,486 | +30 | +2.1 | 34,507,845 | |
1,409 | 1,473 | 1,374 | 1,456 | +55 | +3.9 | 47,628,776 | |
1,348 | 1,413 | 1,326 | 1,401 | +67 | +5.0 | 56,130,561 | |
1,288 | 1,348 | 1,248 | 1,334 | +70 | +5.5 | 37,320,073 | |
1,226 | 1,264 | 1,193 | 1,264 | +50 | +4.1 | 29,319,593 |