38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 671 | 726 | +3 | +0.4 | 35,108,802 | |
723 | 771 | 711 | 723 | -5 | -0.7 | 53,569,973 | |
727 | 755 | 692 | 728 | -1 | -0.1 | 43,672,475 | |
715 | 729 | 684 | 729 | +24 | +3.4 | 42,407,047 | |
705 | 741 | 666 | 705 | +3 | +0.4 | 51,574,632 | |
694 | 733 | 644 | 702 | +10 | +1.4 | 63,624,972 | |
731 | 755 | 662 | 692 | -33 | -4.6 | 61,191,324 | |
706 | 753 | 666 | 725 | +83 | +12.9 | 76,110,923 | |
644 | 659 | 614 | 642 | -1 | -0.2 | 41,246,923 | |
615 | 644 | 588 | 643 | +28 | +4.6 | 49,562,191 | |
589 | 678 | 573 | 615 | +27 | +4.6 | 68,881,079 | |
613 | 649 | 588 | 588 | -21 | -3.4 | 32,332,247 | |
594 | 635 | 587 | 609 | +26 | +4.5 | 32,766,055 | |
551 | 587 | 509 | 583 | +39 | +7.2 | 37,976,261 | |
539 | 567 | 513 | 544 | +1 | +0.2 | 40,015,699 | |
481 | 555 | 444 | 543 | +62 | +12.9 | 76,300,825 | |
495 | 513 | 481 | 481 | -14 | -2.8 | 33,991,879 | |
492 | 505 | 487 | 495 | +4 | +0.8 | 41,336,027 | |
522 | 532 | 489 | 491 | -30 | -5.8 | 28,022,059 | |
533 | 545 | 499 | 521 | -13 | -2.4 | 28,983,281 | |
517 | 547 | 514 | 534 | +18 | +3.5 | 49,951,001 | |
521 | 523 | 503 | 516 | -2 | -0.4 | 49,626,991 | |
551 | 564 | 514 | 518 | -27 | -5.0 | 46,005,319 | |
528 | 551 | 517 | 545 | +16 | +3.0 | 40,716,815 | |
584 | 591 | 516 | 529 | -66 | -11.1 | 51,490,931 | |
603 | 632 | 591 | 595 | -11 | -1.8 | 23,810,875 | |
605 | 607 | 578 | 606 | +1 | +0.2 | 20,178,403 | |
637 | 646 | 592 | 605 | -43 | -6.6 | 26,664,834 | |
604 | 661 | 604 | 648 | +44 | +7.3 | 34,357,289 | |
604 | 641 | 598 | 604 | +1 | +0.2 | 34,523,790 |