38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,724 | 4,746 | 4,670 | 4,684 | -13 | -0.3 | 1,487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 328 | 358 | +7 | +2.0 | 25,763,016 | |
387 | 395 | 351 | 351 | -27 | -7.1 | 23,042,261 | |
387 | 401 | 351 | 378 | -9 | -2.3 | 17,221,843 | |
378 | 412 | 368 | 387 | +10 | +2.7 | 37,501,950 | |
454 | 472 | 362 | 377 | -71 | -15.8 | 33,107,161 | |
503 | 505 | 429 | 448 | -55 | -10.9 | 22,720,955 | |
543 | 568 | 494 | 503 | -34 | -6.3 | 34,200,684 | |
588 | 605 | 532 | 537 | -62 | -10.4 | 26,208,523 | |
555 | 645 | 532 | 599 | +44 | +7.9 | 28,239,864 | |
566 | 588 | 546 | 555 | -11 | -1.9 | 9,469,091 | |
634 | 643 | 551 | 566 | -78 | -12.1 | 15,022,200 | |
534 | 649 | 517 | 644 | +88 | +15.8 | 19,806,696 | |
516 | 616 | 465 | 556 | +38 | +7.3 | 27,390,247 | |
624 | 643 | 512 | 518 | -123 | -19.2 | 12,780,257 | |
633 | 641 | 562 | 641 | +25 | +4.1 | 20,668,914 | |
693 | 716 | 612 | 616 | -72 | -10.5 | 16,621,531 | |
721 | 722 | 663 | 688 | -25 | -3.5 | 18,741,973 | |
666 | 736 | 661 | 713 | +14 | +2.0 | 22,566,151 | |
812 | 846 | 666 | 699 | -114 | -14.0 | 20,764,315 | |
749 | 846 | 742 | 813 | +64 | +8.5 | 23,066,562 | |
775 | 844 | 666 | 749 | -26 | -3.4 | 34,776,696 | |
891 | 899 | 745 | 775 | -104 | -11.8 | 32,586,953 | |
644 | 896 | 627 | 879 | +225 | +34.4 | 81,168,125 | |
681 | 714 | 622 | 654 | -34 | -4.9 | 25,209,504 | |
678 | 738 | 613 | 688 | +12 | +1.8 | 45,912,618 | |
709 | 741 | 626 | 676 | -38 | -5.3 | 28,038,259 | |
631 | 886 | 616 | 714 | +82 | +13.0 | 83,560,373 | |
663 | 672 | 605 | 632 | -31 | -4.7 | 24,344,586 | |
584 | 704 | 573 | 663 | +80 | +13.7 | 80,575,013 | |
588 | 594 | 556 | 583 | - | - | 33,897,378 |