38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 444 | 398 | 430 | +7 | +1.7 | 1,146,100 | |
450 | 472 | 411 | 423 | -94 | -18.2 | 2,836,300 | |
484 | 548 | 475 | 517 | +67 | +14.9 | 3,198,900 | |
434 | 479 | 407 | 450 | +12 | +2.7 | 1,751,900 | |
371 | 438 | 359 | 438 | +67 | +18.1 | 992,000 | |
380 | 393 | 353 | 371 | -1 | -0.3 | 817,200 | |
413 | 422 | 352 | 372 | -59 | -13.7 | 1,612,700 | |
438 | 481 | 430 | 431 | -17 | -3.8 | 905,000 | |
490 | 503 | 444 | 448 | -57 | -11.3 | 1,022,800 | |
502 | 512 | 498 | 505 | -6 | -1.2 | 818,200 | |
517 | 536 | 497 | 511 | -6 | -1.2 | 969,800 | |
537 | 540 | 498 | 517 | -14 | -2.6 | 1,481,500 | |
542 | 556 | 493 | 531 | +12 | +2.3 | 5,427,700 | |
475 | 534 | 475 | 519 | +44 | +9.3 | 2,851,600 | |
481 | 510 | 469 | 475 | +26 | +5.8 | 2,422,400 | |
455 | 457 | 442 | 449 | -11 | -2.4 | 774,000 | |
460 | 462 | 458 | 460 | -1 | -0.2 | 109,600 | |
467 | 467 | 456 | 461 | -3 | -0.6 | 559,800 | |
472 | 482 | 459 | 464 | -9 | -1.9 | 1,199,900 | |
481 | 484 | 472 | 473 | -10 | -2.1 | 607,500 | |
471 | 483 | 468 | 483 | +10 | +2.1 | 485,400 | |
505 | 508 | 472 | 473 | -29 | -5.8 | 1,325,300 | |
473 | 505 | 461 | 502 | +34 | +7.3 | 2,185,800 | |
466 | 471 | 459 | 468 | +6 | +1.3 | 733,200 | |
471 | 476 | 459 | 462 | +7 | +1.5 | 1,078,700 | |
461 | 466 | 455 | 455 | -5 | -1.1 | 603,800 | |
458 | 463 | 451 | 460 | +1 | +0.2 | 499,900 | |
467 | 483 | 450 | 459 | -49 | -9.6 | 1,387,100 | |
491 | 523 | 482 | 508 | +23 | +4.7 | 636,300 | |
488 | 496 | 477 | 485 | -5 | -1.0 | 368,700 |