38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 427 | 406 | 412 | +8 | +2.0 | 222,000 | |
395 | 409 | 395 | 404 | +10 | +2.5 | 178,000 | |
405 | 411 | 385 | 394 | -8 | -2.0 | 478,600 | |
414 | 420 | 396 | 402 | -11 | -2.7 | 323,700 | |
439 | 440 | 404 | 413 | -22 | -5.1 | 336,500 | |
442 | 461 | 422 | 435 | +33 | +8.2 | 942,600 | |
421 | 430 | 395 | 402 | +3 | +0.8 | 370,100 | |
401 | 402 | 376 | 399 | -17 | -4.1 | 114,900 | |
409 | 428 | 386 | 416 | -13 | -3.0 | 288,900 | |
493 | 499 | 419 | 429 | -70 | -14.0 | 349,000 | |
486 | 506 | 477 | 499 | +1 | +0.2 | 326,900 | |
545 | 547 | 488 | 498 | -30 | -5.7 | 399,500 | |
509 | 530 | 496 | 528 | +15 | +2.9 | 540,500 | |
505 | 525 | 497 | 513 | +3 | +0.6 | 206,400 | |
549 | 556 | 501 | 510 | -41 | -7.4 | 464,300 | |
536 | 551 | 531 | 551 | +13 | +2.4 | 367,800 | |
523 | 549 | 509 | 538 | +14 | +2.7 | 765,200 | |
580 | 582 | 513 | 524 | -53 | -9.2 | 581,800 | |
608 | 612 | 524 | 577 | -21 | -3.5 | 1,331,500 | |
604 | 630 | 583 | 598 | -13 | -2.1 | 859,800 | |
591 | 644 | 587 | 611 | +11 | +1.8 | 1,344,900 | |
601 | 631 | 585 | 600 | +19 | +3.3 | 1,405,200 | |
492 | 585 | 492 | 581 | +80 | +16.0 | 1,102,300 | |
486 | 502 | 485 | 501 | +7 | +1.4 | 228,400 | |
501 | 502 | 490 | 494 | -4 | -0.8 | 222,900 | |
497 | 503 | 492 | 498 | +3 | +0.6 | 297,100 | |
496 | 503 | 488 | 495 | -4 | -0.8 | 127,300 | |
484 | 506 | 478 | 499 | +9 | +1.8 | 285,000 | |
501 | 506 | 475 | 490 | -16 | -3.2 | 518,800 | |
504 | 513 | 499 | 506 | - | - | 764,400 |