38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 683 | 632 | 670 | +14 | +2.1 | 1,664,500 | |
671 | 684 | 656 | 656 | -9 | -1.4 | 1,195,600 | |
712 | 712 | 664 | 665 | -47 | -6.6 | 1,733,600 | |
698 | 718 | 684 | 712 | +24 | +3.5 | 1,913,800 | |
707 | 707 | 677 | 688 | -12 | -1.7 | 1,304,200 | |
767 | 769 | 686 | 700 | -65 | -8.5 | 2,057,900 | |
735 | 766 | 727 | 765 | +32 | +4.4 | 598,400 | |
780 | 781 | 717 | 733 | -41 | -5.3 | 3,142,000 | |
718 | 783 | 713 | 774 | +65 | +9.2 | 3,949,400 | |
715 | 735 | 693 | 709 | +52 | +7.9 | 5,465,800 | |
633 | 669 | 630 | 657 | +26 | +4.1 | 1,078,000 | |
647 | 656 | 630 | 631 | -6 | -0.9 | 1,043,900 | |
647 | 675 | 611 | 637 | 0 | 0.0 | 1,325,700 | |
626 | 643 | 624 | 637 | +14 | +2.2 | 460,400 | |
623 | 632 | 606 | 623 | +7 | +1.1 | 350,400 | |
600 | 636 | 600 | 616 | +18 | +3.0 | 666,000 | |
615 | 624 | 598 | 598 | -12 | -2.0 | 530,400 | |
635 | 642 | 604 | 610 | -22 | -3.5 | 1,160,200 | |
641 | 658 | 630 | 632 | -7 | -1.1 | 740,000 | |
635 | 650 | 624 | 639 | -5 | -0.8 | 1,170,100 | |
680 | 692 | 636 | 644 | -36 | -5.3 | 1,833,300 | |
626 | 683 | 626 | 680 | +51 | +8.1 | 2,234,700 | |
532 | 649 | 530 | 629 | +99 | +18.7 | 3,254,100 | |
515 | 531 | 502 | 530 | +15 | +2.9 | 491,500 | |
509 | 517 | 500 | 515 | +8 | +1.6 | 219,500 | |
524 | 525 | 502 | 507 | -17 | -3.2 | 323,200 | |
525 | 535 | 515 | 524 | 0 | 0.0 | 383,400 | |
519 | 524 | 506 | 524 | +4 | +0.8 | 378,900 | |
539 | 539 | 497 | 520 | -18 | -3.3 | 715,900 | |
536 | 543 | 523 | 538 | +11 | +2.1 | 1,025,200 |