38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 439 | 448 | +4 | +0.9 | 489,000 | |
430 | 448 | 429 | 444 | +19 | +4.5 | 692,100 | |
448 | 448 | 425 | 425 | -17 | -3.8 | 1,441,300 | |
425 | 447 | 423 | 442 | +22 | +5.2 | 988,500 | |
458 | 462 | 407 | 420 | -30 | -6.7 | 2,958,000 | |
442 | 456 | 440 | 450 | +10 | +2.3 | 755,300 | |
436 | 452 | 434 | 440 | +12 | +2.8 | 1,196,200 | |
414 | 429 | 406 | 428 | +18 | +4.4 | 902,800 | |
426 | 430 | 404 | 410 | -23 | -5.3 | 944,800 | |
420 | 437 | 418 | 433 | +16 | +3.8 | 827,300 | |
408 | 424 | 407 | 417 | +2 | +0.5 | 1,063,700 | |
423 | 430 | 408 | 415 | -3 | -0.7 | 1,587,100 | |
436 | 438 | 416 | 418 | -15 | -3.5 | 1,035,800 | |
436 | 439 | 421 | 433 | -7 | -1.6 | 670,400 | |
435 | 440 | 429 | 440 | +5 | +1.1 | 211,400 | |
418 | 435 | 415 | 435 | +12 | +2.8 | 557,200 | |
435 | 439 | 420 | 423 | -13 | -3.0 | 658,100 | |
415 | 443 | 407 | 436 | +20 | +4.8 | 1,084,700 | |
438 | 443 | 413 | 416 | -22 | -5.0 | 780,300 | |
442 | 450 | 433 | 438 | -4 | -0.9 | 620,500 | |
429 | 445 | 428 | 442 | +16 | +3.8 | 570,200 | |
412 | 432 | 412 | 426 | +14 | +3.4 | 867,200 | |
416 | 417 | 396 | 412 | -6 | -1.4 | 1,081,200 | |
417 | 430 | 415 | 418 | 0 | 0.0 | 1,250,600 | |
415 | 419 | 405 | 418 | -2 | -0.5 | 696,700 | |
413 | 421 | 406 | 420 | +2 | +0.5 | 946,500 | |
413 | 421 | 410 | 418 | +6 | +1.5 | 665,600 | |
381 | 412 | 377 | 412 | +35 | +9.3 | 1,369,400 | |
376 | 388 | 366 | 377 | -11 | -2.8 | 2,585,700 | |
411 | 422 | 380 | 388 | -23 | -5.6 | 2,947,700 |