38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 437 | 430 | 432 | +3 | +0.7 | 312,200 | |
428 | 432 | 428 | 429 | +1 | +0.2 | 276,800 | |
425 | 430 | 425 | 428 | +4 | +0.9 | 202,500 | |
422 | 425 | 419 | 424 | +3 | +0.7 | 270,800 | |
418 | 424 | 417 | 421 | +6 | +1.4 | 275,700 | |
414 | 420 | 413 | 415 | +1 | +0.2 | 281,300 | |
407 | 418 | 406 | 414 | +9 | +2.2 | 359,300 | |
419 | 419 | 400 | 405 | -21 | -4.9 | 991,300 | |
428 | 428 | 423 | 426 | +4 | +0.9 | 447,600 | |
427 | 428 | 418 | 422 | -2 | -0.5 | 280,200 | |
429 | 430 | 419 | 424 | -4 | -0.9 | 401,400 | |
433 | 439 | 425 | 428 | -5 | -1.2 | 535,500 | |
431 | 440 | 428 | 433 | +3 | +0.7 | 646,700 | |
420 | 430 | 414 | 430 | +10 | +2.4 | 930,300 | |
426 | 429 | 406 | 420 | -5 | -1.2 | 2,151,800 | |
426 | 429 | 422 | 425 | +5 | +1.2 | 1,522,500 | |
417 | 425 | 412 | 420 | +2 | +0.5 | 866,800 | |
411 | 421 | 410 | 418 | +11 | +2.7 | 772,300 | |
423 | 423 | 405 | 407 | -13 | -3.1 | 753,800 | |
418 | 420 | 408 | 420 | +7 | +1.7 | 747,800 | |
411 | 420 | 411 | 413 | -1 | -0.2 | 568,400 | |
427 | 428 | 408 | 414 | -14 | -3.3 | 730,000 | |
425 | 437 | 416 | 428 | +1 | +0.2 | 677,800 | |
420 | 435 | 414 | 427 | +7 | +1.7 | 749,200 | |
439 | 443 | 420 | 420 | -18 | -4.1 | 438,100 | |
458 | 458 | 438 | 438 | -18 | -3.9 | 594,400 | |
446 | 459 | 443 | 456 | +8 | +1.8 | 599,000 | |
443 | 451 | 440 | 448 | 0 | 0.0 | 483,400 | |
450 | 454 | 443 | 448 | -3 | -0.7 | 462,600 | |
448 | 457 | 446 | 451 | +3 | +0.7 | 640,500 |