38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 487 | 492 | +4 | +0.8 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 502 | 411 | 411 | -73 | -15.1 | 3,262,000 | |
489 | 499 | 476 | 484 | -1 | -0.2 | 840,300 | |
480 | 491 | 472 | 485 | +2 | +0.4 | 649,600 | |
485 | 486 | 470 | 483 | -5 | -1.0 | 1,246,300 | |
488 | 497 | 478 | 488 | 0 | 0.0 | 832,600 | |
489 | 510 | 481 | 488 | -2 | -0.4 | 1,245,200 | |
515 | 518 | 467 | 490 | -45 | -8.4 | 4,176,200 | |
565 | 567 | 531 | 535 | -30 | -5.3 | 2,248,600 | |
575 | 584 | 560 | 565 | -10 | -1.7 | 914,200 | |
573 | 576 | 560 | 575 | +3 | +0.5 | 1,032,500 | |
574 | 576 | 558 | 572 | +8 | +1.4 | 916,000 | |
549 | 569 | 542 | 564 | +10 | +1.8 | 1,523,400 | |
573 | 577 | 547 | 554 | -12 | -2.1 | 1,663,600 | |
624 | 629 | 540 | 566 | -68 | -10.7 | 4,054,700 | |
642 | 645 | 610 | 634 | -1 | -0.2 | 1,592,400 | |
650 | 671 | 623 | 635 | -8 | -1.2 | 2,102,900 | |
622 | 647 | 613 | 643 | +5 | +0.8 | 923,100 | |
635 | 653 | 627 | 638 | +1 | +0.2 | 1,657,800 | |
620 | 637 | 614 | 637 | +25 | +4.1 | 1,094,300 | |
588 | 619 | 586 | 612 | +31 | +5.3 | 1,580,600 | |
546 | 583 | 544 | 581 | +43 | +8.0 | 1,337,500 | |
588 | 594 | 537 | 538 | -36 | -6.3 | 2,221,300 | |
553 | 600 | 551 | 574 | +22 | +4.0 | 2,205,100 | |
559 | 571 | 550 | 552 | -4 | -0.7 | 1,110,900 | |
584 | 584 | 552 | 556 | -15 | -2.6 | 2,918,100 | |
606 | 607 | 564 | 571 | -45 | -7.3 | 3,566,100 | |
650 | 658 | 608 | 616 | -40 | -6.1 | 6,937,700 | |
680 | 686 | 629 | 656 | -20 | -3.0 | 4,691,500 | |
652 | 677 | 626 | 676 | +34 | +5.3 | 2,254,700 | |
651 | 662 | 636 | 642 | -28 | -4.2 | 1,467,300 |