52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,955 | 3,760 | 3,955 | +100 | +2.6 | 465,700 | |
3,790 | 3,945 | 3,755 | 3,855 | +10 | +0.3 | 293,900 | |
3,745 | 3,935 | 3,705 | 3,845 | +130 | +3.5 | 372,600 | |
3,930 | 4,115 | 3,705 | 3,715 | -290 | -7.2 | 222,300 | |
3,295 | 4,005 | 3,180 | 4,005 | +780 | +24.2 | 301,200 | |
2,827 | 3,225 | 2,664 | 3,225 | +547 | +20.4 | 249,500 | |
3,165 | 3,225 | 2,565 | 2,678 | -557 | -17.2 | 200,600 | |
3,085 | 3,525 | 3,085 | 3,235 | +30 | +0.9 | 157,100 | |
3,600 | 3,645 | 3,190 | 3,205 | -460 | -12.6 | 133,300 | |
3,820 | 3,820 | 3,660 | 3,665 | -175 | -4.6 | 87,000 | |
3,835 | 3,895 | 3,800 | 3,840 | -45 | -1.2 | 47,800 | |
3,600 | 3,895 | 3,600 | 3,885 | +200 | +5.4 | 83,000 | |
3,790 | 3,810 | 3,615 | 3,685 | -140 | -3.7 | 132,400 | |
3,980 | 3,995 | 3,815 | 3,825 | -155 | -3.9 | 89,900 | |
4,060 | 4,060 | 3,935 | 3,980 | -105 | -2.6 | 116,100 | |
3,990 | 4,130 | 3,980 | 4,085 | +25 | +0.6 | 134,200 | |
4,115 | 4,140 | 4,060 | 4,060 | -70 | -1.7 | 24,300 | |
3,995 | 4,155 | 3,935 | 4,130 | +160 | +4.0 | 129,600 | |
3,480 | 3,990 | 3,480 | 3,970 | +560 | +16.4 | 391,000 | |
3,495 | 3,495 | 3,385 | 3,410 | -45 | -1.3 | 109,700 | |
3,360 | 3,460 | 3,330 | 3,455 | +105 | +3.1 | 130,400 | |
3,280 | 3,385 | 3,280 | 3,350 | +85 | +2.6 | 146,400 | |
3,205 | 3,280 | 3,165 | 3,265 | +70 | +2.2 | 142,300 | |
3,290 | 3,325 | 3,175 | 3,195 | -85 | -2.6 | 144,400 | |
3,245 | 3,290 | 3,240 | 3,280 | +55 | +1.7 | 128,800 | |
3,340 | 3,355 | 3,165 | 3,225 | -110 | -3.3 | 628,900 | |
3,330 | 3,360 | 3,300 | 3,335 | +15 | +0.5 | 285,900 | |
3,295 | 3,375 | 3,290 | 3,320 | +45 | +1.4 | 163,700 | |
3,340 | 3,380 | 3,245 | 3,275 | -40 | -1.2 | 238,900 | |
3,310 | 3,415 | 3,250 | 3,315 | -35 | -1.0 | 292,300 |