52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,170 | 2,977 | 3,070 | +134 | +4.6 | 244,800 | |
2,810 | 2,955 | 2,810 | 2,936 | +136 | +4.9 | 181,700 | |
2,702 | 2,927 | 2,702 | 2,800 | +110 | +4.1 | 376,800 | |
2,595 | 2,724 | 2,577 | 2,690 | +88 | +3.4 | 278,300 | |
2,675 | 2,684 | 2,537 | 2,602 | -55 | -2.1 | 308,900 | |
2,701 | 2,815 | 2,637 | 2,657 | -16 | -0.6 | 270,900 | |
2,738 | 2,888 | 2,654 | 2,673 | -9 | -0.3 | 326,600 | |
2,653 | 2,703 | 2,600 | 2,682 | -21 | -0.8 | 85,500 | |
2,736 | 2,842 | 2,586 | 2,703 | -133 | -4.7 | 780,600 | |
3,850 | 3,850 | 2,792 | 2,836 | -1,079 | -27.6 | 1,235,100 | |
4,535 | 4,685 | 3,915 | 3,915 | -665 | -14.5 | 369,800 | |
4,830 | 4,865 | 4,530 | 4,580 | -260 | -5.4 | 179,400 | |
4,640 | 4,860 | 4,580 | 4,840 | +185 | +4.0 | 199,000 | |
4,520 | 4,665 | 4,490 | 4,655 | +150 | +3.3 | 158,400 | |
4,480 | 4,575 | 4,365 | 4,505 | +30 | +0.7 | 201,000 | |
4,360 | 4,515 | 4,310 | 4,475 | +115 | +2.6 | 246,300 | |
3,965 | 4,425 | 3,950 | 4,360 | +365 | +9.1 | 586,700 | |
4,140 | 4,210 | 3,960 | 3,995 | -145 | -3.5 | 586,600 | |
4,265 | 4,300 | 3,940 | 4,140 | -85 | -2.0 | 484,200 | |
4,270 | 4,405 | 4,135 | 4,225 | -90 | -2.1 | 346,900 | |
4,200 | 4,395 | 4,050 | 4,315 | +120 | +2.9 | 517,500 | |
3,770 | 4,210 | 3,695 | 4,195 | +410 | +10.8 | 464,900 | |
3,465 | 3,810 | 3,355 | 3,785 | +330 | +9.6 | 378,500 | |
3,855 | 3,900 | 3,405 | 3,455 | -410 | -10.6 | 404,600 | |
4,000 | 4,010 | 3,785 | 3,865 | -120 | -3.0 | 108,000 | |
3,915 | 4,025 | 3,905 | 3,985 | +75 | +1.9 | 105,000 | |
3,910 | 3,925 | 3,745 | 3,910 | +20 | +0.5 | 84,500 | |
3,910 | 3,985 | 3,810 | 3,890 | -15 | -0.4 | 138,500 | |
3,865 | 3,930 | 3,800 | 3,905 | +5 | +0.1 | 114,200 | |
3,970 | 4,010 | 3,825 | 3,900 | - | - | 177,600 |