8079 正栄食品工業 東証2 15:00
3,390円
前日比
-185 (-5.17%)
比較される銘柄: 加賀電子ワキタユアサ商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.67 0.88 0.69
年初来高値: 3,690 (17/06/21)
年初来安値: 2,098 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,575 3,600 3,385 3,390 -185 -5.2 59,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,610 3,630 3,520 3,575 -95 -2.6 31,200
17/06/21 3,505 3,690 3,505 3,670 +165 +4.7 79,200
17/06/20 3,510 3,530 3,495 3,505 +5 +0.1 49,500
17/06/19 3,450 3,520 3,440 3,500 +70 +2.0 30,600
17/06/16 3,500 3,570 3,410 3,430 -60 -1.7 41,600
17/06/15 3,490 3,515 3,430 3,490 0 0.0 27,800
17/06/14 3,490 3,550 3,430 3,490 -10 -0.3 73,600
17/06/13 3,295 3,510 3,230 3,500 +270 +8.4 118,800
17/06/12 3,180 3,245 3,150 3,230 +50 +1.6 59,500
17/06/09 3,170 3,190 3,150 3,180 +10 +0.3 29,000
17/06/08 3,200 3,200 3,145 3,170 -10 -0.3 30,400
17/06/07 3,110 3,185 3,100 3,180 0 0.0 39,000
17/06/06 2,981 3,200 2,972 3,180 +223 +7.5 100,600
17/06/05 2,918 2,995 2,918 2,957 +35 +1.2 43,500
17/06/02 2,950 2,986 2,919 2,922 -38 -1.3 41,500
17/06/01 3,070 3,400 2,941 2,960 -55 -1.8 176,900
17/05/31 2,986 3,040 2,892 3,015 +16 +0.5 102,800
17/05/30 2,932 3,055 2,900 2,999 +84 +2.9 53,600
17/05/29 2,928 2,948 2,900 2,915 +11 +0.4 21,100
17/05/26 2,885 2,908 2,864 2,904 +30 +1.0 23,700
17/05/25 2,864 2,896 2,861 2,874 -5 -0.2 16,300
17/05/24 2,880 2,909 2,868 2,879 -1 0.0 18,700
17/05/23 2,873 2,885 2,852 2,880 -14 -0.5 15,000
17/05/22 2,900 2,903 2,886 2,894 +10 +0.3 13,900
17/05/19 2,839 2,920 2,839 2,884 +53 +1.9 18,000
17/05/18 2,820 2,860 2,798 2,831 -42 -1.5 26,000
17/05/17 2,921 2,929 2,842 2,873 -95 -3.2 28,500
17/05/16 2,820 2,971 2,820 2,968 +168 +6.0 73,200
17/05/15 2,700 2,800 2,700 2,800 +70 +2.6 30,400

日経平均