52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,315 | 4,265 | 4,285 | -20 | -0.5 | 354,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,470 | 4,360 | 4,390 | -90 | -2.0 | 55,000 | |
4,485 | 4,505 | 4,470 | 4,480 | +20 | +0.4 | 32,000 | |
4,480 | 4,495 | 4,435 | 4,460 | +30 | +0.7 | 34,800 | |
4,435 | 4,450 | 4,405 | 4,430 | -20 | -0.4 | 36,900 | |
4,490 | 4,500 | 4,450 | 4,450 | -70 | -1.5 | 21,100 | |
4,470 | 4,530 | 4,435 | 4,520 | +80 | +1.8 | 29,400 | |
4,465 | 4,490 | 4,440 | 4,440 | -25 | -0.6 | 30,700 | |
4,540 | 4,540 | 4,460 | 4,465 | -75 | -1.7 | 35,200 | |
4,540 | 4,565 | 4,530 | 4,540 | +25 | +0.6 | 29,500 | |
4,515 | 4,520 | 4,480 | 4,515 | +5 | +0.1 | 28,100 | |
4,525 | 4,540 | 4,505 | 4,510 | -20 | -0.4 | 19,100 | |
4,480 | 4,530 | 4,480 | 4,530 | +50 | +1.1 | 21,800 | |
4,470 | 4,505 | 4,460 | 4,480 | +25 | +0.6 | 30,200 | |
4,450 | 4,455 | 4,425 | 4,455 | +10 | +0.2 | 13,800 | |
4,400 | 4,450 | 4,390 | 4,445 | +50 | +1.1 | 25,600 | |
4,420 | 4,440 | 4,370 | 4,395 | -20 | -0.5 | 31,400 | |
4,470 | 4,485 | 4,390 | 4,415 | -45 | -1.0 | 27,000 | |
4,395 | 4,470 | 4,395 | 4,460 | +65 | +1.5 | 31,600 | |
4,475 | 4,490 | 4,390 | 4,395 | -65 | -1.5 | 28,800 | |
4,430 | 4,465 | 4,425 | 4,460 | +50 | +1.1 | 31,800 | |
4,400 | 4,425 | 4,390 | 4,410 | +25 | +0.6 | 30,800 | |
4,380 | 4,410 | 4,370 | 4,385 | +20 | +0.5 | 26,200 | |
4,355 | 4,380 | 4,330 | 4,365 | +25 | +0.6 | 20,400 | |
4,355 | 4,355 | 4,300 | 4,340 | -15 | -0.3 | 15,300 | |
4,325 | 4,365 | 4,305 | 4,355 | +30 | +0.7 | 25,800 | |
4,375 | 4,395 | 4,325 | 4,325 | -30 | -0.7 | 35,600 | |
4,390 | 4,395 | 4,355 | 4,355 | -5 | -0.1 | 45,300 | |
4,350 | 4,380 | 4,315 | 4,360 | +40 | +0.9 | 56,500 | |
4,290 | 4,335 | 4,280 | 4,320 | +50 | +1.2 | 60,400 | |
4,240 | 4,280 | 4,140 | 4,270 | +50 | +1.2 | 76,500 |