52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,410 | 4,265 | 4,285 | -10 | -0.2 | 1,109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,555 | 4,275 | 4,295 | -255 | -5.6 | 506,000 | |
4,620 | 4,650 | 4,550 | 4,550 | -70 | -1.5 | 327,700 | |
4,725 | 4,765 | 4,565 | 4,620 | -85 | -1.8 | 423,500 | |
4,670 | 4,770 | 4,625 | 4,705 | +35 | +0.7 | 494,400 | |
4,820 | 4,860 | 4,645 | 4,670 | -120 | -2.5 | 146,900 | |
4,760 | 5,060 | 4,650 | 4,790 | +10 | +0.2 | 207,100 | |
4,650 | 4,810 | 4,620 | 4,780 | +125 | +2.7 | 119,400 | |
4,675 | 4,745 | 4,635 | 4,655 | +10 | +0.2 | 108,200 | |
4,685 | 4,710 | 4,600 | 4,645 | -20 | -0.4 | 67,900 | |
4,630 | 4,730 | 4,595 | 4,665 | +85 | +1.9 | 105,400 | |
4,535 | 4,605 | 4,500 | 4,580 | +100 | +2.2 | 117,900 | |
4,520 | 4,560 | 4,455 | 4,480 | -40 | -0.9 | 116,800 | |
4,635 | 4,715 | 4,505 | 4,520 | -75 | -1.6 | 121,700 | |
4,675 | 4,700 | 4,585 | 4,595 | -75 | -1.6 | 127,700 | |
4,785 | 4,895 | 4,670 | 4,670 | -115 | -2.4 | 116,600 | |
4,825 | 4,860 | 4,755 | 4,785 | -40 | -0.8 | 54,000 | |
4,860 | 4,860 | 4,720 | 4,825 | -15 | -0.3 | 121,100 | |
4,675 | 4,865 | 4,630 | 4,840 | +145 | +3.1 | 193,400 | |
4,480 | 4,790 | 4,360 | 4,695 | +265 | +6.0 | 460,100 | |
4,540 | 4,540 | 4,405 | 4,430 | -110 | -2.4 | 153,300 | |
4,470 | 4,565 | 4,460 | 4,540 | +85 | +1.9 | 128,700 | |
4,470 | 4,485 | 4,370 | 4,455 | -5 | -0.1 | 97,800 | |
4,380 | 4,490 | 4,370 | 4,460 | +95 | +2.2 | 149,200 | |
4,390 | 4,395 | 4,300 | 4,365 | +5 | +0.1 | 142,400 | |
4,320 | 4,380 | 4,140 | 4,360 | 0 | 0.0 | 544,200 | |
4,360 | 4,405 | 4,300 | 4,360 | 0 | 0.0 | 714,000 | |
4,550 | 4,555 | 4,300 | 4,360 | -190 | -4.2 | 307,500 | |
4,645 | 4,690 | 4,545 | 4,550 | -90 | -1.9 | 261,800 | |
4,870 | 4,905 | 4,560 | 4,640 | -220 | -4.5 | 579,100 |