52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,470 | 4,325 | 4,355 | +30 | +0.7 | 154,300 | |
4,220 | 4,350 | 4,215 | 4,325 | +105 | +2.5 | 97,000 | |
4,165 | 4,225 | 4,150 | 4,220 | +45 | +1.1 | 58,100 | |
4,130 | 4,210 | 4,130 | 4,175 | +45 | +1.1 | 51,900 | |
4,150 | 4,180 | 4,130 | 4,130 | -20 | -0.5 | 51,200 | |
4,070 | 4,190 | 4,060 | 4,150 | +80 | +2.0 | 94,000 | |
4,050 | 4,125 | 4,025 | 4,070 | +55 | +1.4 | 94,200 | |
3,900 | 4,025 | 3,890 | 4,015 | +115 | +2.9 | 85,300 | |
3,920 | 3,945 | 3,850 | 3,900 | 0 | 0.0 | 85,600 | |
3,915 | 3,920 | 3,825 | 3,900 | -10 | -0.3 | 79,300 | |
3,850 | 3,955 | 3,820 | 3,910 | +65 | +1.7 | 142,400 | |
3,815 | 3,845 | 3,740 | 3,845 | +35 | +0.9 | 190,800 | |
4,170 | 4,215 | 3,810 | 3,810 | -365 | -8.7 | 500,400 | |
4,210 | 4,225 | 4,120 | 4,175 | -15 | -0.4 | 100,500 | |
4,385 | 4,385 | 4,165 | 4,190 | -195 | -4.4 | 109,000 | |
4,300 | 4,425 | 4,280 | 4,385 | +75 | +1.7 | 99,900 | |
4,190 | 4,425 | 4,170 | 4,310 | +140 | +3.4 | 203,500 | |
4,130 | 4,200 | 4,115 | 4,170 | +45 | +1.1 | 103,800 | |
4,120 | 4,185 | 4,070 | 4,125 | +45 | +1.1 | 196,000 | |
4,160 | 4,175 | 4,015 | 4,080 | -60 | -1.4 | 863,100 | |
4,240 | 4,290 | 4,140 | 4,140 | -135 | -3.2 | 168,300 | |
4,205 | 4,300 | 4,200 | 4,275 | +40 | +0.9 | 192,100 | |
4,125 | 4,245 | 4,085 | 4,235 | +85 | +2.0 | 375,400 | |
4,120 | 4,235 | 4,105 | 4,150 | -40 | -1.0 | 405,600 | |
4,285 | 4,340 | 4,155 | 4,190 | -75 | -1.8 | 101,000 | |
4,070 | 4,490 | 3,980 | 4,265 | +205 | +5.0 | 418,200 | |
4,020 | 4,100 | 3,980 | 4,060 | +35 | +0.9 | 117,700 | |
3,980 | 4,085 | 3,975 | 4,025 | -5 | -0.1 | 81,300 | |
4,070 | 4,090 | 4,000 | 4,030 | -40 | -1.0 | 61,300 | |
4,115 | 4,175 | 4,060 | 4,070 | -25 | -0.6 | 74,900 |